X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00152
-0.33%
$ 759,000 $ 196,934
May 17, 10 AM $ 0.00152
+0.66%
$ 761,000 $ 196,913
May 17, 9 AM $ 0.00151
+0.73%
$ 756,000 $ 196,767
May 17, 8 AM $ 0.0015
-0.27%
$ 750,500 $ 196,619
May 17, 7 AM $ 0.0015
-0.07%
$ 752,500 $ 196,687
May 17, 6 AM $ 0.00151
-0.33%
$ 753,000 $ 196,746
May 17, 5 AM $ 0.00151
+0.60%
$ 755,500 $ 196,770
May 17, 4 AM $ 0.0015
-0.07%
$ 751,000 $ 196,847
May 17, 3 AM $ 0.0015
-0.07%
$ 751,000 $ 196,783
May 17, 2 AM $ 0.00151
+0.47%
$ 754,500 $ 196,254
May 17, 1 AM $ 0.0015
-0.20%
$ 751,000 $ 196,464
May 17, 12 AM $ 0.0015
+0.00%
$ 752,500 $ 196,058
May 16, 11 PM $ 0.00151
+0.00%
$ 753,000 $ 195,998
May 16, 10 PM $ 0.0015
+0.20%
$ 752,500 $ 195,612
May 16, 9 PM $ 0.0015
+0.00%
$ 751,500 $ 195,837
May 16, 8 PM $ 0.0015
-0.20%
$ 750,500 $ 195,943
May 16, 7 PM $ 0.0015
-0.46%
$ 751,000 $ 195,937
May 16, 6 PM $ 0.00151
+0.27%
$ 754,500 $ 199,805
May 16, 5 PM $ 0.0015
-0.20%
$ 752,000 $ 205,547
May 16, 4 PM $ 0.00151
+0.27%
$ 753,500 $ 209,371
May 16, 3 PM $ 0.0015
-0.13%
$ 751,500 $ 209,648
May 16, 2 PM $ 0.0015
+0.07%
$ 751,500 $ 209,687
May 16, 1 PM $ 0.00151
+0.47%
$ 754,000 $ 210,081
May 16, 12 PM $ 0.0015
+0.00%
$ 750,500 $ 210,292
May 16, 11 AM $ 0.0015
-0.59%
$ 752,000 $ 210,223
May 16, 10 AM $ 0.00151
+0.27%
$ 756,500 $ 210,033
May 16, 9 AM $ 0.00151
+0.07%
$ 754,000 $ 210,262
May 16, 8 AM $ 0.00151
+0.33%
$ 753,500 $ 210,084
May 16, 7 AM $ 0.0015
-0.27%
$ 751,000 $ 210,426
May 16, 6 AM $ 0.0015
+0.07%
$ 752,500 $ 210,583
May 16, 5 AM $ 0.0015
+0.20%
$ 752,500 $ 210,647
May 16, 4 AM $ 0.0015
-0.20%
$ 750,500 $ 210,797
May 16, 3 AM $ 0.0015
-0.13%
$ 750,500 $ 210,856
May 16, 2 AM $ 0.0015
+0.00%
$ 750,500 $ 211,484
May 16, 1 AM $ 0.0015
+0.00%
$ 750,500 $ 211,287
May 16, 12 AM $ 0.0015
-0.07%
$ 751,000 $ 211,398
May 15, 11 PM $ 0.0015
+0.07%
$ 751,500 $ 211,699
May 15, 10 PM $ 0.0015
-0.40%
$ 751,000 $ 212,040
May 15, 9 PM $ 0.00151
+0.07%
$ 754,000 $ 212,079
May 15, 8 PM $ 0.00151
-0.33%
$ 754,000 $ 212,121
May 15, 7 PM $ 0.00151
+0.67%
$ 756,500 $ 212,364
May 15, 6 PM $ 0.0015
-0.07%
$ 751,500 $ 212,133
May 15, 5 PM $ 0.0015
+0.20%
$ 752,000 $ 211,893
May 15, 4 PM $ 0.00151
+0.47%
$ 754,500 $ 212,011
May 15, 3 PM $ 0.0015
-0.33%
$ 751,500 $ 212,180
May 15, 2 PM $ 0.00151
+0.47%
$ 754,000 $ 212,288
May 15, 1 PM $ 0.0015
-0.07%
$ 751,000 $ 211,893
May 15, 12 PM $ 0.0015
-0.33%
$ 751,500 $ 212,174
May 15, 11 AM $ 0.00151
+0.33%
$ 753,000 $ 212,222
May 15, 10 AM $ 0.0015
+0.00%
$ 751,000 $ 212,177