X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0013
+0.00%
$ 652,000 $ 198,194
11:30 PM $ 0.0013
-0.08%
$ 652,000 $ 198,119
11:29 PM $ 0.0013
+0.00%
$ 651,500 $ 198,164
11:28 PM $ 0.0013
-0.08%
$ 651,500 $ 198,084
11:27 PM $ 0.0013
+0.00%
$ 651,500 $ 198,082
11:26 PM $ 0.0013
+0.00%
$ 651,500 $ 198,118
11:25 PM $ 0.0013
+0.00%
$ 651,500 $ 198,107
11:24 PM $ 0.0013
+0.08%
$ 652,500 $ 198,023
11:23 PM $ 0.0013
+0.00%
$ 652,500 $ 198,011
11:22 PM $ 0.0013
+0.08%
$ 652,500 $ 198,012
11:21 PM $ 0.0013
+0.00%
$ 652,500 $ 197,928
11:20 PM $ 0.0013
+0.00%
$ 652,500 $ 197,928
11:19 PM $ 0.0013
+0.00%
$ 652,000 $ 197,997
11:18 PM $ 0.0013
+0.00%
$ 652,000 $ 198,203
11:17 PM $ 0.0013
+0.23%
$ 652,000 $ 198,110
11:16 PM $ 0.0013
+0.00%
$ 652,000 $ 197,983
11:15 PM $ 0.0013
+0.15%
$ 652,000 $ 197,966
11:14 PM $ 0.0013
+0.00%
$ 650,500 $ 197,937
11:13 PM $ 0.0013
-0.08%
$ 650,500 $ 197,937
11:12 PM $ 0.0013
+0.08%
$ 650,500 $ 197,938
11:11 PM $ 0.0013
+0.00%
$ 650,500 $ 198,092
11:10 PM $ 0.0013
-0.08%
$ 650,500 $ 198,133
11:09 PM $ 0.0013
-0.08%
$ 650,500 $ 198,140
11:08 PM $ 0.0013
-0.08%
$ 650,500 $ 198,120
11:07 PM $ 0.0013
+0.15%
$ 650,500 $ 198,077
11:06 PM $ 0.0013
-0.08%
$ 650,500 $ 197,977
11:05 PM $ 0.0013
+0.00%
$ 650,500 $ 197,977
11:04 PM $ 0.0013
+0.08%
$ 651,500 $ 198,011
11:03 PM $ 0.0013
+0.00%
$ 651,500 $ 198,109
11:02 PM $ 0.0013
+0.08%
$ 651,500 $ 198,058
11:01 PM $ 0.0013
+0.08%
$ 651,500 $ 198,075
11:00 PM $ 0.0013
-0.08%
$ 651,500 $ 197,944
10:59 PM $ 0.0013
-0.08%
$ 650,000 $ 197,980
10:58 PM $ 0.0013
+0.00%
$ 650,000 $ 197,980
10:57 PM $ 0.0013
+0.70%
$ 650,000 $ 197,994
10:56 PM $ 0.00129
-0.77%
$ 650,000 $ 198,071
10:55 PM $ 0.0013
+0.15%
$ 650,000 $ 198,101
10:54 PM $ 0.0013
-0.08%
$ 651,000 $ 198,255
10:53 PM $ 0.0013
-0.08%
$ 651,000 $ 198,026
10:52 PM $ 0.0013
+0.00%
$ 651,000 $ 198,039
10:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,123
10:50 PM $ 0.0013
-0.08%
$ 651,000 $ 198,147
10:49 PM $ 0.0013
-0.15%
$ 650,000 $ 198,103
10:48 PM $ 0.0013
-0.08%
$ 650,000 $ 198,103
10:47 PM $ 0.0013
+0.08%
$ 650,000 $ 198,145
10:46 PM $ 0.0013
-0.08%
$ 650,000 $ 198,146
10:45 PM $ 0.0013
+0.08%
$ 650,000 $ 198,100
10:44 PM $ 0.0013
+0.08%
$ 651,500 $ 198,009
10:43 PM $ 0.0013
+0.00%
$ 651,500 $ 198,009
10:42 PM $ 0.0013
+0.00%
$ 651,500 $ 198,043