X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00151
+0.33%
$ 753,000 $ 212,222
May 15, 10 AM $ 0.0015
+0.00%
$ 751,000 $ 212,177
May 15, 9 AM $ 0.0015
-0.33%
$ 750,500 $ 212,324
May 15, 8 AM $ 0.00151
+0.33%
$ 753,000 $ 212,381
May 15, 7 AM $ 0.0015
-1.70%
$ 750,500 $ 212,210
May 15, 6 AM $ 0.00153
-0.52%
$ 763,500 $ 212,250
May 15, 5 AM $ 0.00153
-0.78%
$ 767,500 $ 212,497
May 15, 4 AM $ 0.00155
+0.72%
$ 773,500 $ 212,505
May 15, 3 AM $ 0.00154
-0.58%
$ 768,000 $ 212,712
May 15, 2 AM $ 0.00154
-0.06%
$ 772,500 $ 212,942
May 15, 1 AM $ 0.00155
+0.39%
$ 773,000 $ 213,327
May 15, 12 AM $ 0.00154
+0.26%
$ 770,000 $ 213,246
May 14, 11 PM $ 0.00153
-0.90%
$ 767,000 $ 213,092
May 14, 10 PM $ 0.00155
+0.85%
$ 774,000 $ 213,027
May 14, 9 PM $ 0.00153
+0.66%
$ 767,000 $ 212,466
May 14, 8 PM $ 0.00152
-0.07%
$ 762,000 $ 212,385
May 14, 7 PM $ 0.00153
+0.20%
$ 763,000 $ 212,035
May 14, 6 PM $ 0.00152
+0.00%
$ 761,500 $ 212,260
May 14, 5 PM $ 0.00152
+0.07%
$ 761,500 $ 212,406
May 14, 4 PM $ 0.00152
+0.26%
$ 760,500 $ 212,254
May 14, 3 PM $ 0.00152
-0.07%
$ 758,000 $ 212,423
May 14, 2 PM $ 0.00152
+0.40%
$ 758,500 $ 207,462
May 14, 1 PM $ 0.00151
-0.46%
$ 755,500 $ 207,821
May 14, 12 PM $ 0.00152
-0.26%
$ 758,000 $ 207,476
May 14, 11 AM $ 0.00152
+0.26%
$ 760,000 $ 207,203
May 14, 10 AM $ 0.00151
+0.40%
$ 757,500 $ 207,407
May 14, 9 AM $ 0.00151
-0.13%
$ 754,500 $ 207,009
May 14, 8 AM $ 0.00151
+0.07%
$ 755,500 $ 207,178
May 14, 7 AM $ 0.00151
-0.20%
$ 755,500 $ 207,493
May 14, 6 AM $ 0.00151
-0.07%
$ 757,000 $ 207,330
May 14, 5 AM $ 0.00151
-0.39%
$ 757,500 $ 207,280
May 14, 4 AM $ 0.00152
+0.40%
$ 760,500 $ 207,024
May 14, 3 AM $ 0.00151
+0.46%
$ 756,500 $ 206,633
May 14, 2 AM $ 0.00151
-0.20%
$ 753,000 $ 206,647
May 14, 1 AM $ 0.00151
+0.27%
$ 754,000 $ 206,633
May 14, 12 AM $ 0.0015
-0.27%
$ 751,000 $ 206,918
May 13, 11 PM $ 0.0015
+0.07%
$ 752,500 $ 207,250
May 13, 10 PM $ 0.0015
-0.46%
$ 750,500 $ 207,242
May 13, 9 PM $ 0.00151
+0.33%
$ 753,000 $ 207,721
May 13, 8 PM $ 0.0015
-0.20%
$ 751,500 $ 207,608
May 13, 7 PM $ 0.00151
+0.20%
$ 754,000 $ 207,728
May 13, 6 PM $ 0.00151
-0.20%
$ 753,000 $ 207,477
May 13, 5 PM $ 0.00151
-0.13%
$ 753,500 $ 207,471
May 13, 4 PM $ 0.00151
-0.20%
$ 754,500 $ 207,475
May 13, 3 PM $ 0.00151
-0.07%
$ 755,500 $ 207,485
May 13, 2 PM $ 0.00151
-0.13%
$ 756,500 $ 212,225
May 13, 1 PM $ 0.00151
-0.26%
$ 757,000 $ 212,088
May 13, 12 PM $ 0.00152
-0.46%
$ 759,500 $ 212,279
May 13, 11 AM $ 0.00153
-0.91%
$ 763,000 $ 212,497
May 13, 10 AM $ 0.00154
+0.33%
$ 771,000 $ 212,552