X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0013
+0.00%
$ 652,500 $ 198,139
11:58 PM $ 0.0013
+0.00%
$ 652,500 $ 198,194
11:57 PM $ 0.0013
+0.15%
$ 652,500 $ 198,256
11:56 PM $ 0.0013
-0.08%
$ 652,500 $ 198,196
11:55 PM $ 0.0013
+0.23%
$ 652,500 $ 198,196
11:54 PM $ 0.0013
-0.08%
$ 651,000 $ 198,230
11:53 PM $ 0.0013
-0.08%
$ 651,000 $ 198,291
11:52 PM $ 0.00129
-1.23%
$ 651,000 $ 198,414
11:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,367
11:50 PM $ 0.0013
+0.00%
$ 651,000 $ 198,301
11:49 PM $ 0.0013
+0.00%
$ 652,000 $ 198,270
11:48 PM $ 0.0013
+0.00%
$ 652,000 $ 198,238
11:47 PM $ 0.0013
+0.00%
$ 652,000 $ 198,357
11:46 PM $ 0.0013
+0.00%
$ 652,000 $ 198,316
11:45 PM $ 0.0013
+1.16%
$ 652,000 $ 198,297
11:44 PM $ 0.0013
+0.00%
$ 651,500 $ 198,287
11:43 PM $ 0.0013
-0.08%
$ 651,500 $ 198,311
11:42 PM $ 0.0013
+0.00%
$ 651,500 $ 198,152
11:41 PM $ 0.0013
-0.15%
$ 651,500 $ 198,152
11:40 PM $ 0.0013
+0.00%
$ 651,500 $ 198,282
11:39 PM $ 0.0013
+0.00%
$ 652,000 $ 198,248
11:38 PM $ 0.0013
+0.00%
$ 652,000 $ 198,262
11:37 PM $ 0.0013
-0.08%
$ 652,000 $ 198,197
11:36 PM $ 0.0013
+0.08%
$ 652,000 $ 198,239
11:35 PM $ 0.0013
-0.08%
$ 652,000 $ 198,209
11:34 PM $ 0.0013
+0.08%
$ 652,000 $ 198,230
11:33 PM $ 0.0013
+0.00%
$ 652,000 $ 198,220
11:32 PM $ 0.0013
+0.08%
$ 652,000 $ 198,220
11:31 PM $ 0.0013
+0.00%
$ 652,000 $ 198,194
11:30 PM $ 0.0013
-0.08%
$ 652,000 $ 198,119
11:29 PM $ 0.0013
+0.00%
$ 651,500 $ 198,164
11:28 PM $ 0.0013
-0.08%
$ 651,500 $ 198,084
11:27 PM $ 0.0013
+0.00%
$ 651,500 $ 198,082
11:26 PM $ 0.0013
+0.00%
$ 651,500 $ 198,118
11:25 PM $ 0.0013
+0.00%
$ 651,500 $ 198,107
11:24 PM $ 0.0013
+0.08%
$ 652,500 $ 198,023
11:23 PM $ 0.0013
+0.00%
$ 652,500 $ 198,011
11:22 PM $ 0.0013
+0.08%
$ 652,500 $ 198,012
11:21 PM $ 0.0013
+0.00%
$ 652,500 $ 197,928
11:20 PM $ 0.0013
+0.00%
$ 652,500 $ 197,928
11:19 PM $ 0.0013
+0.00%
$ 652,000 $ 197,997
11:18 PM $ 0.0013
+0.00%
$ 652,000 $ 198,203
11:17 PM $ 0.0013
+0.23%
$ 652,000 $ 198,110
11:16 PM $ 0.0013
+0.00%
$ 652,000 $ 197,983
11:15 PM $ 0.0013
+0.15%
$ 652,000 $ 197,966
11:14 PM $ 0.0013
+0.00%
$ 650,500 $ 197,937
11:13 PM $ 0.0013
-0.08%
$ 650,500 $ 197,937
11:12 PM $ 0.0013
+0.08%
$ 650,500 $ 197,938
11:11 PM $ 0.0013
+0.00%
$ 650,500 $ 198,092
11:10 PM $ 0.0013
-0.08%
$ 650,500 $ 198,133