X-EcoChain Historical Data

MANA3 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00154
+0.33%
$ 771,000 $ 212,552
May 13, 9 AM $ 0.00154
+0.13%
$ 769,000 $ 213,072
May 13, 8 AM $ 0.00153
-0.13%
$ 767,500 $ 212,752
May 13, 7 AM $ 0.00153
-0.32%
$ 767,500 $ 212,336
May 13, 6 AM $ 0.00154
+0.20%
$ 770,000 $ 212,621
May 13, 5 AM $ 0.00154
+0.39%
$ 768,000 $ 211,992
May 13, 4 AM $ 0.00153
+0.79%
$ 765,500 $ 211,990
May 13, 3 AM $ 0.00152
-0.07%
$ 759,000 $ 212,273
May 13, 2 AM $ 0.00152
+0.13%
$ 759,500 $ 212,296
May 13, 1 AM $ 0.00152
-0.07%
$ 758,500 $ 212,432
May 13, 12 AM $ 0.00152
+0.53%
$ 759,000 $ 212,610
May 12, 11 PM $ 0.00151
-0.13%
$ 755,500 $ 212,750
May 12, 10 PM $ 0.00151
+0.27%
$ 756,500 $ 212,745
May 12, 9 PM $ 0.00151
-0.98%
$ 754,500 $ 212,719
May 12, 8 PM $ 0.00152
+0.79%
$ 762,500 $ 212,737
May 12, 7 PM $ 0.00151
+0.46%
$ 756,500 $ 212,967
May 12, 6 PM $ 0.00151
-0.33%
$ 753,000 $ 212,969
May 12, 5 PM $ 0.00151
-0.13%
$ 755,500 $ 213,161
May 12, 4 PM $ 0.00151
-0.39%
$ 756,500 $ 213,100
May 12, 3 PM $ 0.00152
-0.98%
$ 759,500 $ 212,906
May 12, 2 PM $ 0.00153
-0.26%
$ 767,000 $ 212,927
May 12, 1 PM $ 0.00154
+0.33%
$ 769,000 $ 212,754
May 12, 12 PM $ 0.00153
-0.39%
$ 766,500 $ 212,509
May 12, 11 AM $ 0.00154
+0.39%
$ 769,000 $ 212,484
May 12, 10 AM $ 0.00153
+0.20%
$ 766,000 $ 212,308
May 12, 9 AM $ 0.00153
-0.13%
$ 764,500 $ 212,242
May 12, 8 AM $ 0.00153
+0.13%
$ 765,500 $ 212,565
May 12, 7 AM $ 0.00153
-0.20%
$ 764,500 $ 212,994
May 12, 6 AM $ 0.00153
+0.39%
$ 765,500 $ 212,545
May 12, 5 AM $ 0.00152
-0.26%
$ 762,500 $ 212,999
May 12, 4 AM $ 0.00153
+0.07%
$ 765,500 $ 212,810
May 12, 3 AM $ 0.00153
+0.53%
$ 764,500 $ 212,805
May 12, 2 AM $ 0.00152
+0.00%
$ 760,500 $ 212,595
May 12, 1 AM $ 0.00152
-0.07%
$ 760,500 $ 212,067
May 12, 12 AM $ 0.00152
+0.66%
$ 761,000 $ 211,826
May 11, 11 PM $ 0.00151
-0.13%
$ 756,000 $ 211,318
May 11, 10 PM $ 0.00151
+0.20%
$ 757,000 $ 211,305
May 11, 9 PM $ 0.00151
-0.33%
$ 756,000 $ 211,535
May 11, 8 PM $ 0.00152
+0.66%
$ 759,000 $ 211,291
May 11, 7 PM $ 0.00151
+0.13%
$ 754,000 $ 211,025
May 11, 6 PM $ 0.00151
-0.99%
$ 753,000 $ 210,909
May 11, 5 PM $ 0.00152
+0.33%
$ 760,500 $ 210,867
May 11, 4 PM $ 0.00152
-0.46%
$ 758,000 $ 210,718
May 11, 3 PM $ 0.00152
+0.46%
$ 760,500 $ 210,503
May 11, 2 PM $ 0.00151
+0.26%
$ 757,000 $ 210,901
May 11, 1 PM $ 0.00151
-0.59%
$ 754,500 $ 211,185
May 11, 12 PM $ 0.00152
+0.07%
$ 759,000 $ 211,006
May 11, 11 AM $ 0.00152
+0.80%
$ 758,500 $ 210,479
May 11, 10 AM $ 0.0015
-0.40%
$ 751,500 $ 209,907
May 11, 9 AM $ 0.00151
-0.20%
$ 754,000 $ 209,946