X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00151
-0.20%
$ 754,000 $ 209,946
May 11, 8 AM $ 0.00151
+0.47%
$ 755,500 $ 209,789
May 11, 7 AM $ 0.0015
-0.66%
$ 752,000 $ 209,310
May 11, 6 AM $ 0.00151
-0.13%
$ 757,000 $ 209,382
May 11, 5 AM $ 0.00152
-0.07%
$ 758,000 $ 209,364
May 11, 4 AM $ 0.00152
+0.60%
$ 758,500 $ 209,345
May 11, 3 AM $ 0.00151
-0.33%
$ 753,500 $ 209,464
May 11, 2 AM $ 0.00151
-0.20%
$ 756,000 $ 209,613
May 11, 1 AM $ 0.00151
-0.33%
$ 757,000 $ 209,743
May 11, 12 AM $ 0.00152
+0.59%
$ 761,000 $ 209,996
May 10, 11 PM $ 0.00151
-0.33%
$ 756,000 $ 210,160
May 10, 10 PM $ 0.00152
+0.07%
$ 758,500 $ 210,321
May 10, 9 PM $ 0.00152
-0.79%
$ 758,000 $ 210,280
May 10, 8 PM $ 0.00153
-1.04%
$ 764,000 $ 210,517
May 10, 7 PM $ 0.00154
+0.00%
$ 772,500 $ 210,510
May 10, 6 PM $ 0.00154
+0.00%
$ 772,500 $ 210,523
May 10, 5 PM $ 0.00154
+0.52%
$ 772,000 $ 210,406
May 10, 4 PM $ 0.00154
-0.07%
$ 768,000 $ 210,594
May 10, 3 PM $ 0.00154
-0.19%
$ 768,000 $ 210,935
May 10, 2 PM $ 0.00154
+0.39%
$ 770,000 $ 210,786
May 10, 1 PM $ 0.00153
-0.78%
$ 767,000 $ 210,582
May 10, 12 PM $ 0.00154
+0.13%
$ 771,500 $ 210,893
May 10, 11 AM $ 0.00154
+0.20%
$ 770,500 $ 211,417
May 10, 10 AM $ 0.00154
+0.39%
$ 768,500 $ 211,999
May 10, 9 AM $ 0.00153
+0.92%
$ 765,000 $ 211,660
May 10, 8 AM $ 0.00152
-0.59%
$ 758,000 $ 211,655
May 10, 7 AM $ 0.00153
-0.07%
$ 763,000 $ 211,820
May 10, 6 AM $ 0.00153
-0.52%
$ 763,500 $ 211,969
May 10, 5 AM $ 0.00153
+0.66%
$ 767,500 $ 212,176
May 10, 4 AM $ 0.00152
-1.04%
$ 762,500 $ 212,390
May 10, 3 AM $ 0.00154
+0.00%
$ 770,500 $ 212,347
May 10, 2 AM $ 0.00154
+1.12%
$ 770,500 $ 211,953
May 10, 1 AM $ 0.00152
-0.26%
$ 761,000 $ 212,154
May 10, 12 AM $ 0.00153
+0.20%
$ 763,000 $ 212,070
May 9, 11 PM $ 0.00152
+0.40%
$ 762,000 $ 212,295
May 9, 10 PM $ 0.00152
-0.39%
$ 759,000 $ 212,368
May 9, 9 PM $ 0.00152
-0.26%
$ 762,000 $ 212,256
May 9, 8 PM $ 0.00153
-0.07%
$ 764,000 $ 212,270
May 9, 7 PM $ 0.00153
-0.33%
$ 764,500 $ 212,522
May 9, 6 PM $ 0.00153
+0.00%
$ 767,000 $ 212,681
May 9, 5 PM $ 0.00153
+0.72%
$ 766,500 $ 212,834
May 9, 4 PM $ 0.00152
-0.07%
$ 762,000 $ 212,800
May 9, 3 PM $ 0.00152
+0.33%
$ 762,500 $ 212,984
May 9, 2 PM $ 0.00152
-0.85%
$ 759,500 $ 212,970
May 9, 1 PM $ 0.00153
+0.59%
$ 765,500 $ 212,677
May 9, 12 PM $ 0.00152
+0.46%
$ 761,000 $ 212,717
May 9, 11 AM $ 0.00151
-0.20%
$ 757,500 $ 212,577
May 9, 10 AM $ 0.00152
+0.33%
$ 759,000 $ 212,712
May 9, 9 AM $ 0.00151
-0.46%
$ 756,500 $ 212,683
May 9, 8 AM $ 0.00152
-0.20%
$ 760,000 $ 212,888