X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00131
+0.00%
$ 653,500 $ 198,163
12:35 AM $ 0.00131
+0.08%
$ 653,500 $ 198,162
12:34 AM $ 0.00131
+0.00%
$ 653,000 $ 198,042
12:33 AM $ 0.00131
+0.08%
$ 653,000 $ 198,015
12:32 AM $ 0.0013
-0.08%
$ 653,000 $ 197,948
12:31 AM $ 0.00131
+0.08%
$ 653,000 $ 197,948
12:30 AM $ 0.0013
+0.23%
$ 653,000 $ 197,987
12:29 AM $ 0.0013
-0.08%
$ 651,000 $ 197,942
12:28 AM $ 0.0013
-0.15%
$ 651,000 $ 198,075
12:27 AM $ 0.0013
+0.00%
$ 651,000 $ 198,099
12:26 AM $ 0.0013
+0.08%
$ 651,000 $ 198,047
12:25 AM $ 0.0013
+0.00%
$ 651,000 $ 198,051
12:24 AM $ 0.0013
+0.08%
$ 652,000 $ 198,019
12:23 AM $ 0.0013
-0.08%
$ 652,000 $ 197,908
12:22 AM $ 0.0013
+0.00%
$ 652,000 $ 197,982
12:21 AM $ 0.0013
+0.00%
$ 652,000 $ 197,986
12:20 AM $ 0.0013
+0.08%
$ 652,000 $ 197,986
12:19 AM $ 0.0013
+0.08%
$ 652,000 $ 197,963
12:18 AM $ 0.0013
-0.08%
$ 652,000 $ 198,187
12:17 AM $ 0.0013
-0.08%
$ 652,000 $ 198,150
12:16 AM $ 0.0013
+0.00%
$ 652,000 $ 198,079
12:15 AM $ 0.0013
+0.08%
$ 652,000 $ 198,090
12:14 AM $ 0.0013
+0.15%
$ 651,500 $ 198,056
12:13 AM $ 0.0013
+0.00%
$ 651,500 $ 198,060
12:12 AM $ 0.0013
+0.93%
$ 651,500 $ 197,963
12:11 AM $ 0.0013
+0.08%
$ 651,500 $ 197,963
12:10 AM $ 0.0013
+0.00%
$ 651,500 $ 197,958
12:09 AM $ 0.0013
-0.08%
$ 651,500 $ 198,062
12:08 AM $ 0.0013
+0.08%
$ 651,500 $ 198,106
12:07 AM $ 0.0013
+0.00%
$ 651,500 $ 198,137
12:06 AM $ 0.0013
+0.08%
$ 651,500 $ 198,162
12:05 AM $ 0.0013
+0.00%
$ 651,500 $ 198,123
12:04 AM $ 0.0013
+0.00%
$ 651,500 $ 198,057
12:03 AM $ 0.0013
+0.00%
$ 651,500 $ 198,054
12:02 AM $ 0.0013
-0.08%
$ 651,500 $ 198,077
12:01 AM $ 0.0013
-0.08%
$ 651,500 $ 198,136
12:00 AM $ 0.00129
-1.30%
$ 651,500 $ 198,136
11:59 PM $ 0.0013
+0.00%
$ 652,500 $ 198,139
11:58 PM $ 0.0013
+0.00%
$ 652,500 $ 198,194
11:57 PM $ 0.0013
+0.15%
$ 652,500 $ 198,256
11:56 PM $ 0.0013
-0.08%
$ 652,500 $ 198,196
11:55 PM $ 0.0013
+0.23%
$ 652,500 $ 198,196
11:54 PM $ 0.0013
-0.08%
$ 651,000 $ 198,230
11:53 PM $ 0.0013
-0.08%
$ 651,000 $ 198,291
11:52 PM $ 0.00129
-1.23%
$ 651,000 $ 198,414
11:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,367
11:50 PM $ 0.0013
+0.00%
$ 651,000 $ 198,301
11:49 PM $ 0.0013
+0.00%
$ 652,000 $ 198,270
11:48 PM $ 0.0013
+0.00%
$ 652,000 $ 198,238
11:47 PM $ 0.0013
+0.00%
$ 652,000 $ 198,357