X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00152
-0.20%
$ 760,000 $ 212,888
May 9, 7 AM $ 0.00152
+0.46%
$ 761,500 $ 212,763
May 9, 6 AM $ 0.00152
+0.13%
$ 758,000 $ 212,437
May 9, 5 AM $ 0.00151
-0.59%
$ 757,000 $ 212,203
May 9, 4 AM $ 0.00152
-0.46%
$ 761,500 $ 212,243
May 9, 3 AM $ 0.00153
+0.59%
$ 765,000 $ 211,946
May 9, 2 AM $ 0.00152
+0.66%
$ 760,500 $ 212,481
May 9, 1 AM $ 0.00151
-0.66%
$ 755,500 $ 212,309
May 9, 12 AM $ 0.00152
+0.60%
$ 760,500 $ 212,242
May 8, 11 PM $ 0.00151
+0.53%
$ 756,000 $ 211,925
May 8, 10 PM $ 0.0015
-1.12%
$ 752,500 $ 211,681
May 8, 9 PM $ 0.00152
+0.46%
$ 761,000 $ 211,588
May 8, 8 PM $ 0.00151
-0.26%
$ 757,500 $ 211,780
May 8, 7 PM $ 0.00152
+0.00%
$ 759,500 $ 211,601
May 8, 6 PM $ 0.00152
+0.80%
$ 759,500 $ 211,478
May 8, 5 PM $ 0.00151
-0.26%
$ 753,500 $ 211,461
May 8, 4 PM $ 0.00151
-0.53%
$ 755,500 $ 211,414
May 8, 3 PM $ 0.00152
+0.53%
$ 760,000 $ 210,922
May 8, 2 PM $ 0.00151
+0.33%
$ 756,000 $ 210,893
May 8, 1 PM $ 0.00151
-0.13%
$ 754,000 $ 211,160
May 8, 12 PM $ 0.00151
+0.40%
$ 755,000 $ 212,424
May 8, 11 AM $ 0.0015
+0.13%
$ 752,000 $ 213,486
May 8, 10 AM $ 0.0015
-0.66%
$ 751,000 $ 213,505
May 8, 9 AM $ 0.00151
-0.20%
$ 756,000 $ 213,862
May 8, 8 AM $ 0.00151
-0.79%
$ 757,500 $ 215,577
May 8, 7 AM $ 0.00153
+0.00%
$ 763,500 $ 215,556
May 8, 6 AM $ 0.00153
+0.59%
$ 763,500 $ 215,846
May 8, 5 AM $ 0.00152
-0.07%
$ 759,000 $ 215,762
May 8, 4 AM $ 0.00152
+0.00%
$ 760,000 $ 215,734
May 8, 3 AM $ 0.00152
+0.40%
$ 760,000 $ 215,981
May 8, 2 AM $ 0.00151
+0.26%
$ 757,000 $ 216,074
May 8, 1 AM $ 0.00151
+0.07%
$ 755,000 $ 215,998
May 8, 12 AM $ 0.00151
-0.33%
$ 754,500 $ 215,631
May 7, 11 PM $ 0.00151
+0.33%
$ 757,000 $ 216,195
May 7, 10 PM $ 0.00151
+0.13%
$ 754,500 $ 215,998
May 7, 9 PM $ 0.00151
+0.20%
$ 753,500 $ 215,816
May 7, 8 PM $ 0.0015
-0.20%
$ 752,000 $ 215,822
May 7, 7 PM $ 0.00151
-0.26%
$ 753,500 $ 215,981
May 7, 6 PM $ 0.00151
+0.67%
$ 755,500 $ 216,222
May 7, 5 PM $ 0.0015
-0.27%
$ 750,500 $ 216,268
May 7, 4 PM $ 0.0015
-0.59%
$ 752,500 $ 216,512
May 7, 3 PM $ 0.00151
+0.80%
$ 757,000 $ 218,085
May 7, 2 PM $ 0.0015
-0.13%
$ 751,000 $ 218,342
May 7, 1 PM $ 0.0015
+2.17%
$ 752,500 $ 218,476
May 7, 12 PM $ 0.00147
-0.61%
$ 736,500 $ 217,255
May 7, 11 AM $ 0.00148
-0.27%
$ 741,000 $ 216,625
May 7, 10 AM $ 0.00149
-0.13%
$ 743,000 $ 216,549
May 7, 9 AM $ 0.00149
-5.16%
$ 744,000 $ 217,964
May 7, 8 AM $ 0.00157
+0.32%
$ 784,500 $ 216,072
May 7, 7 AM $ 0.00157
-0.51%
$ 783,000 $ 218,007