X-EcoChain Historical Data

MANA3 Page 15
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0013
+0.00%
$ 651,500 $ 198,007
12:55 AM $ 0.00129
-0.92%
$ 651,500 $ 197,992
12:54 AM $ 0.0013
-0.08%
$ 652,500 $ 198,180
12:53 AM $ 0.00131
+0.00%
$ 652,500 $ 198,180
12:52 AM $ 0.00131
-0.08%
$ 652,500 $ 198,168
12:51 AM $ 0.00131
+0.00%
$ 652,500 $ 198,189
12:50 AM $ 0.00131
+0.08%
$ 652,500 $ 198,114
12:49 AM $ 0.00131
+0.00%
$ 653,000 $ 198,117
12:48 AM $ 0.00131
+0.00%
$ 653,000 $ 198,144
12:47 AM $ 0.00131
+0.00%
$ 653,000 $ 198,089
12:46 AM $ 0.00131
+0.08%
$ 653,000 $ 198,089
12:45 AM $ 0.00131
+0.00%
$ 653,000 $ 198,084
12:44 AM $ 0.00131
+0.00%
$ 653,500 $ 198,080
12:43 AM $ 0.00131
-0.08%
$ 653,500 $ 198,070
12:42 AM $ 0.00131
+0.00%
$ 653,500 $ 198,137
12:41 AM $ 0.00131
+0.00%
$ 653,500 $ 198,062
12:40 AM $ 0.00131
+0.00%
$ 653,500 $ 198,085
12:39 AM $ 0.00131
+0.08%
$ 653,500 $ 198,085
12:38 AM $ 0.00131
-0.15%
$ 653,500 $ 198,095
12:37 AM $ 0.00131
+0.00%
$ 653,500 $ 198,288
12:36 AM $ 0.00131
+0.00%
$ 653,500 $ 198,163
12:35 AM $ 0.00131
+0.08%
$ 653,500 $ 198,162
12:34 AM $ 0.00131
+0.00%
$ 653,000 $ 198,042
12:33 AM $ 0.00131
+0.08%
$ 653,000 $ 198,015
12:32 AM $ 0.0013
-0.08%
$ 653,000 $ 197,948
12:31 AM $ 0.00131
+0.08%
$ 653,000 $ 197,948
12:30 AM $ 0.0013
+0.23%
$ 653,000 $ 197,987
12:29 AM $ 0.0013
-0.08%
$ 651,000 $ 197,942
12:28 AM $ 0.0013
-0.15%
$ 651,000 $ 198,075
12:27 AM $ 0.0013
+0.00%
$ 651,000 $ 198,099
12:26 AM $ 0.0013
+0.08%
$ 651,000 $ 198,047
12:25 AM $ 0.0013
+0.00%
$ 651,000 $ 198,051
12:24 AM $ 0.0013
+0.08%
$ 652,000 $ 198,019
12:23 AM $ 0.0013
-0.08%
$ 652,000 $ 197,908
12:22 AM $ 0.0013
+0.00%
$ 652,000 $ 197,982
12:21 AM $ 0.0013
+0.00%
$ 652,000 $ 197,986
12:20 AM $ 0.0013
+0.08%
$ 652,000 $ 197,986
12:19 AM $ 0.0013
+0.08%
$ 652,000 $ 197,963
12:18 AM $ 0.0013
-0.08%
$ 652,000 $ 198,187
12:17 AM $ 0.0013
-0.08%
$ 652,000 $ 198,150
12:16 AM $ 0.0013
+0.00%
$ 652,000 $ 198,079
12:15 AM $ 0.0013
+0.08%
$ 652,000 $ 198,090
12:14 AM $ 0.0013
+0.15%
$ 651,500 $ 198,056
12:13 AM $ 0.0013
+0.00%
$ 651,500 $ 198,060
12:12 AM $ 0.0013
+0.93%
$ 651,500 $ 197,963
12:11 AM $ 0.0013
+0.08%
$ 651,500 $ 197,963
12:10 AM $ 0.0013
+0.00%
$ 651,500 $ 197,958
12:09 AM $ 0.0013
-0.08%
$ 651,500 $ 198,062
12:08 AM $ 0.0013
+0.08%
$ 651,500 $ 198,106
12:07 AM $ 0.0013
+0.00%
$ 651,500 $ 198,137