X-EcoChain Historical Data

MANA3 Page 16
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00131
+0.08%
$ 654,000 $ 197,942
1:27 AM $ 0.00131
+0.00%
$ 654,000 $ 197,901
1:26 AM $ 0.00129
-1.07%
$ 654,000 $ 197,920
1:25 AM $ 0.00131
+0.00%
$ 654,000 $ 197,920
1:24 AM $ 0.00131
+0.00%
$ 653,500 $ 197,929
1:23 AM $ 0.00131
+0.08%
$ 653,500 $ 198,020
1:22 AM $ 0.00131
+0.08%
$ 653,500 $ 198,243
1:21 AM $ 0.0013
+0.08%
$ 653,500 $ 198,179
1:20 AM $ 0.0013
+0.00%
$ 653,500 $ 198,157
1:19 AM $ 0.0013
+0.08%
$ 651,500 $ 198,157
1:18 AM $ 0.0013
+0.15%
$ 651,500 $ 198,200
1:17 AM $ 0.0013
+0.00%
$ 651,500 $ 198,165
1:16 AM $ 0.0013
-0.08%
$ 651,500 $ 198,165
1:15 AM $ 0.0013
-0.15%
$ 651,500 $ 198,155
1:14 AM $ 0.0013
+0.85%
$ 652,000 $ 198,055
1:13 AM $ 0.0013
+0.00%
$ 652,000 $ 198,103
1:12 AM $ 0.0013
+0.00%
$ 652,000 $ 198,139
1:11 AM $ 0.0013
+0.00%
$ 652,000 $ 198,101
1:10 AM $ 0.0013
+0.15%
$ 652,000 $ 197,973
1:09 AM $ 0.0013
+0.08%
$ 651,000 $ 197,966
1:08 AM $ 0.0013
-0.08%
$ 651,000 $ 197,930
1:07 AM $ 0.0013
+0.00%
$ 651,000 $ 197,937
1:06 AM $ 0.0013
+0.00%
$ 651,000 $ 197,923
1:05 AM $ 0.0013
+0.77%
$ 651,000 $ 197,889
1:04 AM $ 0.0013
+0.00%
$ 651,000 $ 197,853
1:03 AM $ 0.0013
+0.00%
$ 651,000 $ 197,837
1:02 AM $ 0.0013
+0.00%
$ 651,000 $ 197,837
1:01 AM $ 0.0013
+0.08%
$ 651,000 $ 197,813
1:00 AM $ 0.0013
+0.00%
$ 651,000 $ 197,760
12:59 AM $ 0.0013
+0.00%
$ 651,500 $ 197,812
12:58 AM $ 0.0013
-0.08%
$ 651,500 $ 197,929
12:57 AM $ 0.0013
+0.00%
$ 651,500 $ 197,978
12:56 AM $ 0.0013
+0.00%
$ 651,500 $ 198,007
12:55 AM $ 0.00129
-0.92%
$ 651,500 $ 197,992
12:54 AM $ 0.0013
-0.08%
$ 652,500 $ 198,180
12:53 AM $ 0.00131
+0.00%
$ 652,500 $ 198,180
12:52 AM $ 0.00131
-0.08%
$ 652,500 $ 198,168
12:51 AM $ 0.00131
+0.00%
$ 652,500 $ 198,189
12:50 AM $ 0.00131
+0.08%
$ 652,500 $ 198,114
12:49 AM $ 0.00131
+0.00%
$ 653,000 $ 198,117
12:48 AM $ 0.00131
+0.00%
$ 653,000 $ 198,144
12:47 AM $ 0.00131
+0.00%
$ 653,000 $ 198,089
12:46 AM $ 0.00131
+0.08%
$ 653,000 $ 198,089
12:45 AM $ 0.00131
+0.00%
$ 653,000 $ 198,084
12:44 AM $ 0.00131
+0.00%
$ 653,500 $ 198,080
12:43 AM $ 0.00131
-0.08%
$ 653,500 $ 198,070
12:42 AM $ 0.00131
+0.00%
$ 653,500 $ 198,137
12:41 AM $ 0.00131
+0.00%
$ 653,500 $ 198,062
12:40 AM $ 0.00131
+0.00%
$ 653,500 $ 198,085
12:39 AM $ 0.00131
+0.08%
$ 653,500 $ 198,085