X-EcoChain Historical Data

MANA3 Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00142
-0.42%
$ 712,000 $ 211,438
May 5, 3 AM $ 0.00143
+0.49%
$ 715,000 $ 211,525
May 5, 2 AM $ 0.00142
-0.21%
$ 711,500 $ 211,688
May 5, 1 AM $ 0.00143
+0.07%
$ 713,000 $ 211,846
May 5, 12 AM $ 0.00143
+1.49%
$ 713,000 $ 211,948
May 4, 11 PM $ 0.0014
-0.78%
$ 702,500 $ 211,764
May 4, 10 PM $ 0.00141
+0.21%
$ 707,500 $ 211,409
May 4, 9 PM $ 0.00141
-0.42%
$ 706,000 $ 211,542
May 4, 8 PM $ 0.00142
-0.56%
$ 709,000 $ 211,617
May 4, 7 PM $ 0.00143
+1.28%
$ 713,000 $ 211,590
May 4, 6 PM $ 0.00141
+0.21%
$ 704,000 $ 211,500
May 4, 5 PM $ 0.00141
+0.00%
$ 703,000 $ 211,656
May 4, 4 PM $ 0.00141
+0.07%
$ 703,000 $ 211,902
May 4, 3 PM $ 0.00141
-0.50%
$ 703,000 $ 212,222
May 4, 2 PM $ 0.00141
-0.21%
$ 707,000 $ 212,434
May 4, 1 PM $ 0.00142
-0.63%
$ 708,500 $ 212,554
May 4, 12 PM $ 0.00143
+0.28%
$ 713,000 $ 212,502
May 4, 11 AM $ 0.00142
+0.00%
$ 711,000 $ 212,393
May 4, 10 AM $ 0.00142
+1.14%
$ 711,000 $ 212,236
May 4, 9 AM $ 0.0014
-0.07%
$ 702,500 $ 212,403
May 4, 8 AM $ 0.00141
-0.57%
$ 703,000 $ 211,765
May 4, 7 AM $ 0.00141
-0.14%
$ 707,000 $ 211,299
May 4, 6 AM $ 0.00142
-0.14%
$ 708,000 $ 211,896
May 4, 5 AM $ 0.00142
+0.35%
$ 709,000 $ 211,716
May 4, 4 AM $ 0.00141
+0.64%
$ 706,500 $ 213,069
May 4, 3 AM $ 0.0014
-0.07%
$ 702,000 $ 213,202
May 4, 2 AM $ 0.00141
+0.00%
$ 703,000 $ 212,761
May 4, 1 AM $ 0.00141
+0.07%
$ 703,500 $ 212,654
May 4, 12 AM $ 0.0014
-0.64%
$ 702,000 $ 212,586
May 3, 11 PM $ 0.00141
-0.49%
$ 706,000 $ 212,878
May 3, 10 PM $ 0.00142
-0.14%
$ 710,000 $ 212,980
May 3, 9 PM $ 0.00142
+1.43%
$ 710,500 $ 212,901
May 3, 8 PM $ 0.0014
-0.78%
$ 700,500 $ 213,142
May 3, 7 PM $ 0.00141
-0.14%
$ 705,500 $ 213,032
May 3, 6 PM $ 0.00141
-0.91%
$ 706,500 $ 213,147
May 3, 5 PM $ 0.00143
+0.00%
$ 713,000 $ 213,076
May 3, 4 PM $ 0.00143
+0.00%
$ 713,500 $ 212,919
May 3, 3 PM $ 0.00143
+0.07%
$ 713,500 $ 212,927
May 3, 2 PM $ 0.00143
+0.35%
$ 713,000 $ 213,420
May 3, 1 PM $ 0.00142
-0.14%
$ 710,500 $ 213,540
May 3, 12 PM $ 0.00142
+0.64%
$ 711,500 $ 213,499
May 3, 11 AM $ 0.00141
+0.14%
$ 707,000 $ 213,857
May 3, 10 AM $ 0.00141
+0.21%
$ 706,000 $ 213,965
May 3, 9 AM $ 0.00141
+0.00%
$ 704,000 $ 213,708
May 3, 8 AM $ 0.0014
+0.00%
$ 702,000 $ 213,866
May 3, 7 AM $ 0.0014
-0.14%
$ 702,500 $ 213,893
May 3, 6 AM $ 0.00141
+0.07%
$ 703,500 $ 213,425
May 3, 5 AM $ 0.0014
-1.27%
$ 702,000 $ 213,460
May 3, 4 AM $ 0.00142
+0.14%
$ 711,000 $ 213,437
May 3, 3 AM $ 0.00142
-0.35%
$ 710,000 $ 213,201