X-EcoChain Historical Data

MANA3 Page 17
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0013
+0.00%
$ 650,000 $ 197,338
1:50 AM $ 0.0013
-0.15%
$ 650,000 $ 197,227
1:49 AM $ 0.0013
+0.00%
$ 651,000 $ 197,145
1:48 AM $ 0.0013
+0.00%
$ 651,000 $ 197,145
1:47 AM $ 0.0013
+0.00%
$ 651,000 $ 197,271
1:46 AM $ 0.0013
+0.00%
$ 651,000 $ 197,426
1:45 AM $ 0.0013
+0.00%
$ 651,000 $ 197,687
1:44 AM $ 0.0013
+0.00%
$ 651,000 $ 197,687
1:43 AM $ 0.0013
+0.00%
$ 651,000 $ 197,821
1:42 AM $ 0.0013
+0.00%
$ 651,000 $ 197,821
1:41 AM $ 0.0013
+0.08%
$ 651,000 $ 197,850
1:40 AM $ 0.0013
+0.00%
$ 651,000 $ 197,875
1:39 AM $ 0.0013
-0.08%
$ 650,500 $ 197,787
1:38 AM $ 0.0013
+0.08%
$ 650,500 $ 197,797
1:37 AM $ 0.0013
+0.00%
$ 650,500 $ 197,747
1:36 AM $ 0.0013
-0.38%
$ 650,500 $ 197,763
1:35 AM $ 0.00131
+0.00%
$ 650,500 $ 197,848
1:34 AM $ 0.00131
+0.00%
$ 653,000 $ 197,848
1:33 AM $ 0.00131
-0.08%
$ 653,000 $ 197,951
1:32 AM $ 0.00131
-0.08%
$ 653,000 $ 197,950
1:31 AM $ 0.00131
+0.00%
$ 653,000 $ 197,982
1:30 AM $ 0.00131
+0.00%
$ 653,000 $ 198,145
1:29 AM $ 0.00131
+0.00%
$ 654,000 $ 198,108
1:28 AM $ 0.00131
+0.08%
$ 654,000 $ 197,942
1:27 AM $ 0.00131
+0.00%
$ 654,000 $ 197,901
1:26 AM $ 0.00129
-1.07%
$ 654,000 $ 197,920
1:25 AM $ 0.00131
+0.00%
$ 654,000 $ 197,920
1:24 AM $ 0.00131
+0.00%
$ 653,500 $ 197,929
1:23 AM $ 0.00131
+0.08%
$ 653,500 $ 198,020
1:22 AM $ 0.00131
+0.08%
$ 653,500 $ 198,243
1:21 AM $ 0.0013
+0.08%
$ 653,500 $ 198,179
1:20 AM $ 0.0013
+0.00%
$ 653,500 $ 198,157
1:19 AM $ 0.0013
+0.08%
$ 651,500 $ 198,157
1:18 AM $ 0.0013
+0.15%
$ 651,500 $ 198,200
1:17 AM $ 0.0013
+0.00%
$ 651,500 $ 198,165
1:16 AM $ 0.0013
-0.08%
$ 651,500 $ 198,165
1:15 AM $ 0.0013
-0.15%
$ 651,500 $ 198,155
1:14 AM $ 0.0013
+0.85%
$ 652,000 $ 198,055
1:13 AM $ 0.0013
+0.00%
$ 652,000 $ 198,103
1:12 AM $ 0.0013
+0.00%
$ 652,000 $ 198,139
1:11 AM $ 0.0013
+0.00%
$ 652,000 $ 198,101
1:10 AM $ 0.0013
+0.15%
$ 652,000 $ 197,973
1:09 AM $ 0.0013
+0.08%
$ 651,000 $ 197,966
1:08 AM $ 0.0013
-0.08%
$ 651,000 $ 197,930
1:07 AM $ 0.0013
+0.00%
$ 651,000 $ 197,937
1:06 AM $ 0.0013
+0.00%
$ 651,000 $ 197,923
1:05 AM $ 0.0013
+0.77%
$ 651,000 $ 197,889
1:04 AM $ 0.0013
+0.00%
$ 651,000 $ 197,853
1:03 AM $ 0.0013
+0.00%
$ 651,000 $ 197,837
1:02 AM $ 0.0013
+0.00%
$ 651,000 $ 197,837