X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00142
-0.35%
$ 710,000 $ 213,201
May 3, 2 AM $ 0.00142
-0.07%
$ 712,500 $ 213,231
May 3, 1 AM $ 0.00142
-0.14%
$ 712,500 $ 212,972
May 3, 12 AM $ 0.00143
+0.07%
$ 713,500 $ 213,209
May 2, 11 PM $ 0.00143
+0.85%
$ 713,000 $ 213,154
May 2, 10 PM $ 0.00141
-1.33%
$ 707,000 $ 213,014
May 2, 9 PM $ 0.00143
+0.07%
$ 717,000 $ 212,843
May 2, 8 PM $ 0.00143
-0.97%
$ 716,500 $ 216,036
May 2, 7 PM $ 0.00145
+0.00%
$ 724,500 $ 216,247
May 2, 6 PM $ 0.00145
+0.14%
$ 725,000 $ 216,188
May 2, 5 PM $ 0.00145
+0.91%
$ 724,000 $ 216,001
May 2, 4 PM $ 0.00143
-4.35%
$ 715,000 $ 216,227
May 2, 3 PM $ 0.00148
+2.14%
$ 741,000 $ 215,930
May 2, 2 PM $ 0.00145
+0.00%
$ 725,500 $ 215,711
May 2, 1 PM $ 0.00145
+0.28%
$ 725,500 $ 215,597
May 2, 12 PM $ 0.00145
+0.07%
$ 724,000 $ 215,494
May 2, 11 AM $ 0.00145
-0.28%
$ 723,500 $ 214,837
May 2, 10 AM $ 0.00145
+0.62%
$ 725,500 $ 214,612
May 2, 9 AM $ 0.00144
+0.14%
$ 721,500 $ 215,285
May 2, 8 AM $ 0.00144
+0.28%
$ 720,500 $ 215,915
May 2, 7 AM $ 0.00144
+0.14%
$ 718,500 $ 215,843
May 2, 6 AM $ 0.00143
+0.49%
$ 717,500 $ 215,637
May 2, 5 AM $ 0.00143
-0.28%
$ 714,000 $ 215,638
May 2, 4 AM $ 0.00143
+0.42%
$ 716,000 $ 215,491
May 2, 3 AM $ 0.00142
+0.00%
$ 712,500 $ 215,895
May 1, 8 PM $ 0.0011
-1.25%
$ 552,500 $ 212,510
May 1, 7 PM $ 0.00112
+0.63%
$ 559,500 $ 212,266
May 1, 6 PM $ 0.00111
+0.27%
$ 556,000 $ 212,468
May 1, 5 PM $ 0.00111
-0.72%
$ 554,500 $ 212,409
May 1, 4 PM $ 0.00112
+0.45%
$ 559,000 $ 212,391
May 1, 3 PM $ 0.00111
-0.71%
$ 556,500 $ 212,530
May 1, 2 PM $ 0.00112
-0.71%
$ 561,000 $ 212,115
May 1, 1 PM $ 0.00113
-0.09%
$ 565,000 $ 212,038
May 1, 12 PM $ 0.00113
+0.09%
$ 565,500 $ 212,067
May 1, 11 AM $ 0.00113
+0.44%
$ 565,000 $ 212,754
May 1, 10 AM $ 0.00112
+1.26%
$ 561,500 $ 213,104
May 1, 9 AM $ 0.00111
-6.88%
$ 554,500 $ 212,504
May 1, 8 AM $ 0.00119
+0.51%
$ 595,500 $ 211,604
May 1, 7 AM $ 0.00119
-1.00%
$ 593,000 $ 211,585
May 1, 6 AM $ 0.0012
-0.42%
$ 599,000 $ 212,026
May 1, 5 AM $ 0.0012
-0.08%
$ 601,500 $ 212,235
May 1, 4 AM $ 0.0012
+0.00%
$ 602,000 $ 212,380
May 1, 3 AM $ 0.0012
-0.08%
$ 602,000 $ 212,160
May 1, 2 AM $ 0.0012
+0.08%
$ 602,500 $ 212,163
May 1, 1 AM $ 0.0012
+0.17%
$ 601,500 $ 212,297
May 1, 12 AM $ 0.0012
-0.17%
$ 601,000 $ 212,711
Apr 30, 11 PM $ 0.0012
-0.33%
$ 602,000 $ 212,856
Apr 30, 10 PM $ 0.00121
-0.33%
$ 604,000 $ 212,702
Apr 30, 9 PM $ 0.00121
+0.41%
$ 606,000 $ 212,642
Apr 30, 8 PM $ 0.00121
+0.08%
$ 603,500 $ 212,404