X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00129
+0.00%
$ 644,500 $ 197,366
2:09 AM $ 0.00129
+0.08%
$ 646,000 $ 197,296
2:08 AM $ 0.00129
+0.00%
$ 646,000 $ 197,390
2:07 AM $ 0.00129
+0.00%
$ 646,000 $ 197,394
2:06 AM $ 0.00129
+0.00%
$ 646,000 $ 197,379
2:05 AM $ 0.00129
+0.00%
$ 646,000 $ 197,413
2:04 AM $ 0.00129
+0.00%
$ 645,500 $ 197,346
2:03 AM $ 0.00129
+0.00%
$ 645,500 $ 197,340
2:02 AM $ 0.00129
+0.00%
$ 645,500 $ 197,416
2:01 AM $ 0.00129
-0.08%
$ 645,500 $ 197,416
2:00 AM $ 0.00129
+0.00%
$ 645,500 $ 197,435
1:59 AM $ 0.00129
-0.69%
$ 646,000 $ 197,493
1:58 AM $ 0.0013
+0.00%
$ 646,000 $ 197,471
1:57 AM $ 0.0013
+0.00%
$ 646,000 $ 197,562
1:56 AM $ 0.0013
+0.00%
$ 646,000 $ 197,471
1:55 AM $ 0.0013
+0.08%
$ 646,000 $ 197,504
1:54 AM $ 0.0013
+0.08%
$ 650,000 $ 197,428
1:53 AM $ 0.0013
-0.08%
$ 650,000 $ 197,364
1:52 AM $ 0.0013
+0.00%
$ 650,000 $ 197,337
1:51 AM $ 0.0013
+0.00%
$ 650,000 $ 197,338
1:50 AM $ 0.0013
-0.15%
$ 650,000 $ 197,227
1:49 AM $ 0.0013
+0.00%
$ 651,000 $ 197,145
1:48 AM $ 0.0013
+0.00%
$ 651,000 $ 197,145
1:47 AM $ 0.0013
+0.00%
$ 651,000 $ 197,271
1:46 AM $ 0.0013
+0.00%
$ 651,000 $ 197,426
1:45 AM $ 0.0013
+0.00%
$ 651,000 $ 197,687
1:44 AM $ 0.0013
+0.00%
$ 651,000 $ 197,687
1:43 AM $ 0.0013
+0.00%
$ 651,000 $ 197,821
1:42 AM $ 0.0013
+0.00%
$ 651,000 $ 197,821
1:41 AM $ 0.0013
+0.08%
$ 651,000 $ 197,850
1:40 AM $ 0.0013
+0.00%
$ 651,000 $ 197,875
1:39 AM $ 0.0013
-0.08%
$ 650,500 $ 197,787
1:38 AM $ 0.0013
+0.08%
$ 650,500 $ 197,797
1:37 AM $ 0.0013
+0.00%
$ 650,500 $ 197,747
1:36 AM $ 0.0013
-0.38%
$ 650,500 $ 197,763
1:35 AM $ 0.00131
+0.00%
$ 650,500 $ 197,848
1:34 AM $ 0.00131
+0.00%
$ 653,000 $ 197,848
1:33 AM $ 0.00131
-0.08%
$ 653,000 $ 197,951
1:32 AM $ 0.00131
-0.08%
$ 653,000 $ 197,950
1:31 AM $ 0.00131
+0.00%
$ 653,000 $ 197,982
1:30 AM $ 0.00131
+0.00%
$ 653,000 $ 198,145
1:29 AM $ 0.00131
+0.00%
$ 654,000 $ 198,108
1:28 AM $ 0.00131
+0.08%
$ 654,000 $ 197,942
1:27 AM $ 0.00131
+0.00%
$ 654,000 $ 197,901
1:26 AM $ 0.00129
-1.07%
$ 654,000 $ 197,920
1:25 AM $ 0.00131
+0.00%
$ 654,000 $ 197,920
1:24 AM $ 0.00131
+0.00%
$ 653,500 $ 197,929
1:23 AM $ 0.00131
+0.08%
$ 653,500 $ 198,020
1:22 AM $ 0.00131
+0.08%
$ 653,500 $ 198,243
1:21 AM $ 0.0013
+0.08%
$ 653,500 $ 198,179