X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00121
+0.08%
$ 603,500 $ 212,404
Apr 30, 7 PM $ 0.00121
-0.41%
$ 604,500 $ 212,329
Apr 30, 6 PM $ 0.00121
+0.75%
$ 607,000 $ 212,005
Apr 30, 5 PM $ 0.00121
+0.17%
$ 603,000 $ 212,401
Apr 30, 4 PM $ 0.0012
-0.25%
$ 602,000 $ 212,260
Apr 30, 3 PM $ 0.00121
+0.42%
$ 604,500 $ 212,609
Apr 30, 2 PM $ 0.0012
-1.47%
$ 602,000 $ 211,565
Apr 30, 1 PM $ 0.00122
-0.25%
$ 610,000 $ 202,733
Apr 30, 12 PM $ 0.00122
-0.33%
$ 611,000 $ 198,130
Apr 30, 11 AM $ 0.00123
+0.33%
$ 613,000 $ 197,516
Apr 30, 10 AM $ 0.00122
-0.49%
$ 611,000 $ 197,394
Apr 30, 9 AM $ 0.00123
+0.24%
$ 614,000 $ 197,710
Apr 30, 8 AM $ 0.00122
+0.16%
$ 612,500 $ 197,527
Apr 30, 7 AM $ 0.00122
-0.16%
$ 611,500 $ 197,865
Apr 30, 6 AM $ 0.00122
-0.24%
$ 612,500 $ 197,876
Apr 30, 5 AM $ 0.00123
+0.00%
$ 614,000 $ 197,867
Apr 30, 4 AM $ 0.00123
-0.16%
$ 614,000 $ 198,127
Apr 30, 3 AM $ 0.00123
-0.49%
$ 615,000 $ 197,809
Apr 30, 2 AM $ 0.00123
-0.16%
$ 617,000 $ 197,597
Apr 30, 1 AM $ 0.00123
-0.16%
$ 617,500 $ 197,513
Apr 30, 12 AM $ 0.00124
+0.16%
$ 618,500 $ 197,184
Apr 29, 11 PM $ 0.00123
+0.08%
$ 617,500 $ 197,268
Apr 29, 10 PM $ 0.00123
-0.16%
$ 617,000 $ 197,120
Apr 29, 9 PM $ 0.00124
-0.16%
$ 618,000 $ 197,511
Apr 29, 8 PM $ 0.00124
+0.08%
$ 619,000 $ 197,726
Apr 29, 7 PM $ 0.00124
+0.08%
$ 619,000 $ 197,802
Apr 29, 6 PM $ 0.00123
-0.32%
$ 616,500 $ 198,170
Apr 29, 5 PM $ 0.00124
-0.08%
$ 618,000 $ 198,044
Apr 29, 4 PM $ 0.00124
-0.24%
$ 618,500 $ 197,984
Apr 29, 3 PM $ 0.00124
+0.16%
$ 620,000 $ 197,334
Apr 29, 2 PM $ 0.00124
+0.00%
$ 619,000 $ 198,521
Apr 29, 1 PM $ 0.00124
-0.24%
$ 619,000 $ 207,341
Apr 29, 12 PM $ 0.00124
+0.00%
$ 620,500 $ 212,189
Apr 29, 11 AM $ 0.00124
-0.16%
$ 620,500 $ 212,527
Apr 29, 10 AM $ 0.00124
-0.08%
$ 621,500 $ 212,927
Apr 29, 9 AM $ 0.00124
-0.16%
$ 622,000 $ 212,794
Apr 29, 8 AM $ 0.00125
+0.08%
$ 623,000 $ 213,414
Apr 29, 7 AM $ 0.00124
+0.00%
$ 622,500 $ 213,210
Apr 29, 6 AM $ 0.00124
-0.08%
$ 622,500 $ 213,112
Apr 29, 5 AM $ 0.00125
+0.08%
$ 623,000 $ 213,160
Apr 29, 4 AM $ 0.00124
+0.00%
$ 622,500 $ 213,103
Apr 29, 3 AM $ 0.00124
-0.08%
$ 622,500 $ 212,877
Apr 29, 2 AM $ 0.00125
-0.08%
$ 623,000 $ 213,131
Apr 29, 1 AM $ 0.00125
-0.40%
$ 623,500 $ 213,243
Apr 29, 12 AM $ 0.00125
+0.00%
$ 626,000 $ 213,654
Apr 28, 11 PM $ 0.00125
-0.08%
$ 625,500 $ 213,291
Apr 28, 10 PM $ 0.00125
+0.00%
$ 626,000 $ 213,287
Apr 28, 9 PM $ 0.00125
-0.08%
$ 626,000 $ 212,962
Apr 28, 8 PM $ 0.00125
+0.00%
$ 627,000 $ 213,141
Apr 28, 7 PM $ 0.00125
-0.08%
$ 626,500 $ 213,256