X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00128
+0.16%
$ 642,000 $ 197,303
2:37 AM $ 0.00128
+0.00%
$ 642,000 $ 197,236
2:36 AM $ 0.00128
+0.08%
$ 642,000 $ 197,146
2:35 AM $ 0.00128
-0.08%
$ 642,000 $ 197,146
2:34 AM $ 0.00128
-0.08%
$ 640,500 $ 197,134
2:33 AM $ 0.00128
+0.00%
$ 640,500 $ 197,137
2:32 AM $ 0.00128
-0.16%
$ 640,500 $ 197,125
2:31 AM $ 0.00128
+0.00%
$ 640,500 $ 197,024
2:30 AM $ 0.00128
+0.08%
$ 640,500 $ 196,983
2:29 AM $ 0.00129
+0.00%
$ 643,500 $ 196,938
2:28 AM $ 0.00129
+0.08%
$ 643,500 $ 197,042
2:27 AM $ 0.00129
+0.08%
$ 643,500 $ 196,960
2:26 AM $ 0.00128
-0.23%
$ 643,500 $ 197,040
2:25 AM $ 0.00129
+0.00%
$ 643,500 $ 197,040
2:24 AM $ 0.00129
+0.00%
$ 644,000 $ 197,113
2:23 AM $ 0.00129
+0.00%
$ 644,000 $ 197,188
2:22 AM $ 0.00129
+0.00%
$ 644,000 $ 197,323
2:21 AM $ 0.00129
+0.23%
$ 644,000 $ 197,302
2:20 AM $ 0.00128
-0.23%
$ 644,000 $ 197,338
2:19 AM $ 0.00129
+0.00%
$ 644,000 $ 197,340
2:18 AM $ 0.00129
+0.08%
$ 644,000 $ 197,416
2:17 AM $ 0.00129
+0.00%
$ 644,000 $ 197,337
2:16 AM $ 0.00129
-0.08%
$ 644,000 $ 197,258
2:15 AM $ 0.00129
-0.08%
$ 644,000 $ 197,205
2:14 AM $ 0.00129
+0.08%
$ 644,500 $ 197,205
2:13 AM $ 0.00129
-0.08%
$ 644,500 $ 197,208
2:12 AM $ 0.00129
+0.00%
$ 644,500 $ 197,088
2:11 AM $ 0.00129
-0.23%
$ 644,500 $ 197,345
2:10 AM $ 0.00129
+0.00%
$ 644,500 $ 197,366
2:09 AM $ 0.00129
+0.08%
$ 646,000 $ 197,296
2:08 AM $ 0.00129
+0.00%
$ 646,000 $ 197,390
2:07 AM $ 0.00129
+0.00%
$ 646,000 $ 197,394
2:06 AM $ 0.00129
+0.00%
$ 646,000 $ 197,379
2:05 AM $ 0.00129
+0.00%
$ 646,000 $ 197,413
2:04 AM $ 0.00129
+0.00%
$ 645,500 $ 197,346
2:03 AM $ 0.00129
+0.00%
$ 645,500 $ 197,340
2:02 AM $ 0.00129
+0.00%
$ 645,500 $ 197,416
2:01 AM $ 0.00129
-0.08%
$ 645,500 $ 197,416
2:00 AM $ 0.00129
+0.00%
$ 645,500 $ 197,435
1:59 AM $ 0.00129
-0.69%
$ 646,000 $ 197,493
1:58 AM $ 0.0013
+0.00%
$ 646,000 $ 197,471
1:57 AM $ 0.0013
+0.00%
$ 646,000 $ 197,562
1:56 AM $ 0.0013
+0.00%
$ 646,000 $ 197,471
1:55 AM $ 0.0013
+0.08%
$ 646,000 $ 197,504
1:54 AM $ 0.0013
+0.08%
$ 650,000 $ 197,428
1:53 AM $ 0.0013
-0.08%
$ 650,000 $ 197,364
1:52 AM $ 0.0013
+0.00%
$ 650,000 $ 197,337
1:51 AM $ 0.0013
+0.00%
$ 650,000 $ 197,338
1:50 AM $ 0.0013
-0.15%
$ 650,000 $ 197,227
1:49 AM $ 0.0013
+0.00%
$ 651,000 $ 197,145