X-EcoChain Historical Data

MANA3 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00125
-0.08%
$ 626,500 $ 213,256
Apr 28, 6 PM $ 0.00125
-0.08%
$ 626,500 $ 213,126
Apr 28, 5 PM $ 0.00125
+0.08%
$ 627,000 $ 213,376
Apr 28, 4 PM $ 0.00125
+0.00%
$ 627,000 $ 213,444
Apr 28, 3 PM $ 0.00125
+0.00%
$ 627,000 $ 213,887
Apr 28, 2 PM $ 0.00125
-0.08%
$ 627,000 $ 214,336
Apr 28, 1 PM $ 0.00125
-0.08%
$ 627,500 $ 214,145
Apr 28, 12 PM $ 0.00126
+0.08%
$ 628,000 $ 214,267
Apr 28, 11 AM $ 0.00125
-0.16%
$ 627,500 $ 214,144
Apr 28, 10 AM $ 0.00126
+0.08%
$ 628,500 $ 214,075
Apr 28, 9 AM $ 0.00126
+0.08%
$ 628,000 $ 213,954
Apr 28, 8 AM $ 0.00125
-0.16%
$ 627,500 $ 213,589
Apr 28, 7 AM $ 0.00126
+0.00%
$ 628,500 $ 213,285
Apr 28, 6 AM $ 0.00126
+0.00%
$ 628,500 $ 213,291
Apr 28, 5 AM $ 0.00126
-0.16%
$ 628,500 $ 213,223
Apr 28, 4 AM $ 0.00126
+0.00%
$ 629,500 $ 212,971
Apr 28, 3 AM $ 0.00126
+0.08%
$ 629,500 $ 213,443
Apr 28, 2 AM $ 0.00126
-0.24%
$ 629,000 $ 213,372
Apr 28, 1 AM $ 0.00126
+0.16%
$ 630,000 $ 213,181
Apr 28, 12 AM $ 0.00126
-0.32%
$ 629,000 $ 213,038
Apr 27, 11 PM $ 0.00126
+0.00%
$ 631,000 $ 213,354
Apr 27, 10 PM $ 0.00126
+0.24%
$ 631,000 $ 213,764
Apr 27, 9 PM $ 0.00126
-0.16%
$ 629,500 $ 214,056
Apr 27, 8 PM $ 0.00126
+0.16%
$ 630,500 $ 214,101
Apr 27, 7 PM $ 0.00126
+0.08%
$ 629,500 $ 213,854
Apr 27, 6 PM $ 0.00126
-0.32%
$ 629,000 $ 213,818
Apr 27, 5 PM $ 0.00126
-0.08%
$ 631,000 $ 213,608
Apr 27, 4 PM $ 0.00126
-0.16%
$ 631,500 $ 213,911
Apr 27, 3 PM $ 0.00126
-0.32%
$ 632,500 $ 213,784
Apr 27, 2 PM $ 0.00127
-0.24%
$ 634,500 $ 213,555
Apr 27, 1 PM $ 0.00127
-0.16%
$ 636,000 $ 214,231
Apr 27, 12 PM $ 0.00127
-0.08%
$ 637,000 $ 214,099
Apr 27, 11 AM $ 0.00127
+0.00%
$ 637,500 $ 214,046
Apr 27, 10 AM $ 0.00127
-0.08%
$ 637,500 $ 214,094
Apr 27, 9 AM $ 0.00128
+0.08%
$ 638,000 $ 213,012
Apr 27, 8 AM $ 0.00127
-0.16%
$ 637,500 $ 212,053
Apr 27, 7 AM $ 0.00128
+0.31%
$ 638,500 $ 212,150
Apr 27, 6 AM $ 0.00127
+0.32%
$ 636,500 $ 211,993
Apr 27, 5 AM $ 0.00127
+0.08%
$ 634,500 $ 212,099
Apr 27, 4 AM $ 0.00127
-0.24%
$ 634,000 $ 212,094
Apr 27, 3 AM $ 0.00127
-0.08%
$ 635,500 $ 211,933
Apr 27, 2 AM $ 0.00127
-0.78%
$ 636,000 $ 211,982
Apr 27, 1 AM $ 0.00128
+0.16%
$ 641,000 $ 212,264
Apr 27, 12 AM $ 0.00128
-0.47%
$ 640,000 $ 212,119
Apr 26, 11 PM $ 0.00129
+0.16%
$ 643,000 $ 212,041
Apr 26, 10 PM $ 0.00128
-0.23%
$ 642,000 $ 212,262
Apr 26, 9 PM $ 0.00129
+0.00%
$ 643,500 $ 212,141
Apr 26, 8 PM $ 0.00129
+0.55%
$ 643,500 $ 212,195
Apr 26, 7 PM $ 0.00128
-0.39%
$ 640,000 $ 212,215
Apr 26, 6 PM $ 0.00128
+0.23%
$ 642,500 $ 212,192