X-EcoChain Historical Data

MANA3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00128
-0.39%
$ 640,000 $ 212,215
Apr 26, 6 PM $ 0.00128
+0.23%
$ 642,500 $ 212,192
Apr 26, 5 PM $ 0.00128
-0.16%
$ 641,000 $ 212,487
Apr 26, 4 PM $ 0.00128
+0.78%
$ 642,000 $ 212,004
Apr 26, 3 PM $ 0.00127
+0.24%
$ 637,000 $ 211,946
Apr 26, 2 PM $ 0.00127
-0.39%
$ 635,500 $ 211,337
Apr 26, 10 AM $ 0.00145
+7.57%
$ 724,500 $ 212,295
Apr 26, 9 AM $ 0.00135
-0.81%
$ 673,500 $ 211,644
Apr 26, 8 AM $ 0.00136
-0.66%
$ 679,000 $ 213,041
Apr 26, 7 AM $ 0.00137
-0.22%
$ 683,500 $ 213,232
Apr 26, 6 AM $ 0.00137
+0.29%
$ 685,000 $ 213,513
Apr 26, 5 AM $ 0.00137
-0.36%
$ 683,000 $ 213,557
Apr 26, 4 AM $ 0.00137
-0.22%
$ 685,500 $ 213,514
Apr 26, 3 AM $ 0.00137
-0.22%
$ 687,000 $ 213,601
Apr 26, 2 AM $ 0.00138
-0.22%
$ 688,500 $ 213,684
Apr 26, 1 AM $ 0.00138
+0.07%
$ 690,000 $ 213,619
Apr 26, 12 AM $ 0.00138
-0.72%
$ 689,500 $ 213,651
Apr 25, 11 PM $ 0.00139
-0.36%
$ 694,500 $ 213,684
Apr 25, 10 PM $ 0.00139
-0.85%
$ 697,000 $ 213,363
Apr 25, 9 PM $ 0.00141
+0.21%
$ 703,000 $ 213,055
Apr 25, 8 PM $ 0.0014
-0.43%
$ 701,500 $ 213,081
Apr 25, 7 PM $ 0.00141
+0.14%
$ 704,500 $ 213,282
Apr 25, 6 PM $ 0.00141
+0.14%
$ 703,500 $ 213,581
Apr 25, 5 PM $ 0.0014
-0.14%
$ 702,500 $ 213,467
Apr 25, 4 PM $ 0.00141
+0.14%
$ 703,500 $ 213,669
Apr 25, 3 PM $ 0.00141
-0.07%
$ 703,000 $ 213,913
Apr 25, 2 PM $ 0.00141
+0.93%
$ 703,500 $ 214,435
Apr 25, 1 PM $ 0.00139
+0.87%
$ 697,000 $ 214,317
Apr 25, 12 PM $ 0.00138
+0.14%
$ 691,000 $ 214,260
Apr 25, 11 AM $ 0.00138
-0.07%
$ 689,500 $ 214,454
Apr 25, 10 AM $ 0.00138
+0.07%
$ 690,000 $ 214,596
Apr 25, 9 AM $ 0.00138
-0.14%
$ 689,500 $ 214,558
Apr 25, 8 AM $ 0.00138
+0.22%
$ 690,500 $ 214,449
Apr 25, 7 AM $ 0.00138
+0.66%
$ 689,000 $ 214,324
Apr 25, 6 AM $ 0.00137
+0.22%
$ 684,500 $ 214,502
Apr 25, 5 AM $ 0.00137
-0.22%
$ 683,000 $ 214,332
Apr 25, 4 AM $ 0.00137
+0.22%
$ 684,500 $ 214,528
Apr 25, 3 AM $ 0.00137
-0.36%
$ 683,000 $ 214,322
Apr 25, 2 AM $ 0.00137
+0.15%
$ 685,500 $ 213,956
Apr 25, 1 AM $ 0.00137
+0.07%
$ 684,000 $ 213,752
Apr 25, 12 AM $ 0.00137
-0.36%
$ 683,500 $ 213,422
Apr 24, 11 PM $ 0.00137
+0.07%
$ 686,000 $ 213,309
Apr 24, 10 PM $ 0.00137
+0.29%
$ 685,500 $ 213,277
Apr 24, 9 PM $ 0.00137
+0.00%
$ 683,000 $ 213,257
Apr 24, 8 PM $ 0.00137
-0.07%
$ 683,000 $ 213,326
Apr 24, 7 PM $ 0.00137
+0.00%
$ 683,500 $ 213,369
Apr 24, 6 PM $ 0.00137
-0.51%
$ 683,000 $ 212,750
Apr 24, 5 PM $ 0.00137
+0.07%
$ 686,500 $ 212,603
Apr 24, 4 PM $ 0.00137
+0.00%
$ 686,000 $ 212,812
Apr 24, 3 PM $ 0.00137
+0.22%
$ 686,000 $ 212,824