X-EcoChain Historical Data

MANA3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00137
+0.22%
$ 686,000 $ 212,824
Apr 24, 2 PM $ 0.00137
+0.15%
$ 684,500 $ 212,278
Apr 24, 1 PM $ 0.00137
-0.22%
$ 683,500 $ 212,137
Apr 24, 12 PM $ 0.00137
+0.29%
$ 685,000 $ 212,215
Apr 24, 11 AM $ 0.00137
-0.51%
$ 683,000 $ 212,262
Apr 24, 10 AM $ 0.00137
+0.29%
$ 686,000 $ 212,371
Apr 24, 9 AM $ 0.00137
+0.00%
$ 684,000 $ 212,267
Apr 24, 8 AM $ 0.00137
+0.00%
$ 683,500 $ 212,437
Apr 24, 7 AM $ 0.00137
-0.44%
$ 683,500 $ 211,674
Apr 24, 6 AM $ 0.00137
+0.51%
$ 686,500 $ 211,788
Apr 24, 5 AM $ 0.00137
+0.00%
$ 683,000 $ 211,890
Apr 24, 4 AM $ 0.00137
+0.89%
$ 683,000 $ 211,686
Apr 24, 3 AM $ 0.00135
-0.95%
$ 676,500 $ 212,140
Apr 24, 2 AM $ 0.00137
+0.44%
$ 683,500 $ 212,185
Apr 24, 1 AM $ 0.00136
+0.67%
$ 680,500 $ 212,357
Apr 24, 12 AM $ 0.00135
-0.59%
$ 676,000 $ 212,512
Apr 23, 11 PM $ 0.00136
+0.22%
$ 680,000 $ 212,239
Apr 23, 10 PM $ 0.00136
-0.22%
$ 678,500 $ 212,492
Apr 23, 9 PM $ 0.00136
+0.00%
$ 680,000 $ 212,358
Apr 23, 8 PM $ 0.00136
+0.00%
$ 680,000 $ 211,872
Apr 23, 7 PM $ 0.00136
+0.00%
$ 680,000 $ 211,751
Apr 23, 6 PM $ 0.00136
-0.07%
$ 680,000 $ 212,090
Apr 23, 5 PM $ 0.00136
-0.07%
$ 680,500 $ 212,246
Apr 23, 4 PM $ 0.00136
+0.00%
$ 681,000 $ 212,069
Apr 23, 3 PM $ 0.00136
+0.22%
$ 680,500 $ 212,145
Apr 23, 2 PM $ 0.00136
+0.00%
$ 679,000 $ 210,991
Apr 23, 1 PM $ 0.00136
+0.00%
$ 680,000 $ 211,219
Apr 23, 12 PM $ 0.00136
+0.15%
$ 680,000 $ 210,626
Apr 23, 11 AM $ 0.00136
+0.00%
$ 679,000 $ 210,357
Apr 23, 10 AM $ 0.00136
-0.07%
$ 679,000 $ 210,532
Apr 23, 9 AM $ 0.00136
+0.00%
$ 679,500 $ 210,996
Apr 23, 8 AM $ 0.00136
+0.59%
$ 679,500 $ 211,235
Apr 23, 7 AM $ 0.00135
-0.07%
$ 675,500 $ 211,811
Apr 23, 6 AM $ 0.00135
+0.00%
$ 675,500 $ 211,409
Apr 23, 5 AM $ 0.00135
-0.22%
$ 675,500 $ 211,358
Apr 23, 4 AM $ 0.00135
-0.07%
$ 677,000 $ 211,250
Apr 23, 3 AM $ 0.00135
-0.15%
$ 677,500 $ 211,032
Apr 23, 2 AM $ 0.00136
+0.22%
$ 678,500 $ 211,315
Apr 23, 1 AM $ 0.00135
-0.15%
$ 677,000 $ 211,510
Apr 23, 12 AM $ 0.00136
+0.15%
$ 678,000 $ 211,632
Apr 22, 11 PM $ 0.00135
+0.00%
$ 677,000 $ 212,096
Apr 22, 10 PM $ 0.00135
+0.22%
$ 677,000 $ 211,831
Apr 22, 9 PM $ 0.00135
+0.00%
$ 675,500 $ 212,104
Apr 22, 8 PM $ 0.00135
+0.00%
$ 675,500 $ 212,700
Apr 22, 7 PM $ 0.00135
+0.00%
$ 675,500 $ 212,321
Apr 22, 6 PM $ 0.00135
+0.00%
$ 675,500 $ 212,035
Apr 22, 5 PM $ 0.00135
+0.00%
$ 675,500 $ 211,954
Apr 22, 4 PM $ 0.00135
-0.07%
$ 675,500 $ 212,084
Apr 22, 3 PM $ 0.00135
-0.22%
$ 676,000 $ 211,785
Apr 22, 2 PM $ 0.00135
+0.00%
$ 677,500 $ 213,332