X-EcoChain Historical Data

MANA3 Page 22
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00128
+0.00%
$ 641,000 $ 195,004
3:33 AM $ 0.00128
+0.08%
$ 641,000 $ 194,950
3:32 AM $ 0.00128
-0.08%
$ 641,000 $ 194,890
3:31 AM $ 0.00128
+0.00%
$ 641,000 $ 194,936
3:30 AM $ 0.00128
+0.00%
$ 641,000 $ 194,980
3:29 AM $ 0.00128
+0.00%
$ 640,500 $ 195,041
3:28 AM $ 0.00128
-0.08%
$ 640,500 $ 195,042
3:27 AM $ 0.00128
-0.08%
$ 640,500 $ 195,051
3:26 AM $ 0.00128
+0.00%
$ 640,500 $ 195,051
3:25 AM $ 0.00128
+0.00%
$ 640,500 $ 195,088
3:24 AM $ 0.00128
+0.00%
$ 641,500 $ 195,257
3:23 AM $ 0.00128
-0.16%
$ 641,500 $ 195,181
3:22 AM $ 0.00129
+0.00%
$ 641,500 $ 195,169
3:21 AM $ 0.00129
-0.08%
$ 641,500 $ 195,137
3:20 AM $ 0.00129
+0.00%
$ 641,500 $ 195,043
3:19 AM $ 0.00129
+0.00%
$ 643,500 $ 195,006
3:18 AM $ 0.00129
+0.00%
$ 643,500 $ 195,019
3:17 AM $ 0.00129
+0.00%
$ 643,500 $ 195,033
3:16 AM $ 0.00129
+0.00%
$ 643,500 $ 195,033
3:15 AM $ 0.00129
+0.00%
$ 643,500 $ 195,105
3:14 AM $ 0.00129
+0.00%
$ 643,500 $ 195,105
3:13 AM $ 0.00129
+0.08%
$ 643,500 $ 195,256
3:12 AM $ 0.00129
+0.08%
$ 643,500 $ 195,346
3:11 AM $ 0.00128
+0.00%
$ 643,500 $ 195,469
3:10 AM $ 0.00128
+0.00%
$ 643,500 $ 195,647
3:09 AM $ 0.00128
+0.16%
$ 642,500 $ 195,643
3:08 AM $ 0.00128
+0.00%
$ 642,500 $ 195,548
3:07 AM $ 0.00128
+0.08%
$ 642,500 $ 195,559
3:06 AM $ 0.00128
-0.16%
$ 642,500 $ 195,559
3:05 AM $ 0.00128
+0.00%
$ 642,500 $ 195,522
3:04 AM $ 0.00128
+0.16%
$ 642,500 $ 195,672
3:03 AM $ 0.00128
+0.00%
$ 642,500 $ 195,663
3:02 AM $ 0.00128
+0.00%
$ 642,500 $ 195,633
3:01 AM $ 0.00128
+0.00%
$ 642,500 $ 195,811
3:00 AM $ 0.00128
+0.00%
$ 642,500 $ 195,930
2:59 AM $ 0.00128
+0.00%
$ 641,500 $ 196,005
2:58 AM $ 0.00128
-0.08%
$ 641,500 $ 196,111
2:57 AM $ 0.00128
+0.00%
$ 641,500 $ 196,226
2:56 AM $ 0.00128
+0.00%
$ 641,500 $ 196,288
2:55 AM $ 0.00128
+0.00%
$ 641,500 $ 196,422
2:54 AM $ 0.00128
+0.00%
$ 639,500 $ 196,601
2:53 AM $ 0.00128
+0.00%
$ 639,500 $ 196,601
2:52 AM $ 0.00128
+0.16%
$ 639,500 $ 196,716
2:51 AM $ 0.00128
-0.08%
$ 639,500 $ 196,745
2:50 AM $ 0.00128
-0.08%
$ 639,500 $ 196,922
2:49 AM $ 0.00128
+0.08%
$ 641,500 $ 196,857
2:48 AM $ 0.00128
-0.16%
$ 641,500 $ 196,882
2:47 AM $ 0.00128
+0.08%
$ 641,500 $ 196,897
2:46 AM $ 0.00128
+0.00%
$ 641,500 $ 196,807
2:45 AM $ 0.00128
+0.00%
$ 641,500 $ 196,874