X-EcoChain Historical Data

MANA3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00135
+0.00%
$ 677,500 $ 213,332
Apr 22, 1 PM $ 0.00135
+0.07%
$ 677,500 $ 213,490
Apr 22, 12 PM $ 0.00135
-0.73%
$ 677,000 $ 213,961
Apr 22, 11 AM $ 0.00136
+0.00%
$ 682,000 $ 214,167
Apr 22, 10 AM $ 0.00136
+0.52%
$ 682,000 $ 214,126
Apr 22, 9 AM $ 0.00136
-1.09%
$ 678,500 $ 213,347
Apr 22, 8 AM $ 0.00137
+0.73%
$ 686,000 $ 213,210
Apr 22, 7 AM $ 0.00136
-0.95%
$ 681,000 $ 213,249
Apr 22, 6 AM $ 0.00137
-0.58%
$ 687,500 $ 213,323
Apr 22, 5 AM $ 0.00138
+1.02%
$ 691,500 $ 213,154
Apr 22, 4 AM $ 0.00137
+0.29%
$ 684,000 $ 213,401
Apr 22, 3 AM $ 0.00136
-1.87%
$ 682,500 $ 213,642
Apr 22, 2 AM $ 0.00139
-1.42%
$ 695,500 $ 213,535
Apr 22, 1 AM $ 0.00141
+0.71%
$ 705,500 $ 213,191
Apr 22, 12 AM $ 0.0014
+0.14%
$ 700,500 $ 213,127
Apr 21, 11 PM $ 0.0014
-1.06%
$ 699,500 $ 213,310
Apr 21, 10 PM $ 0.00141
-0.42%
$ 707,000 $ 213,451
Apr 21, 9 PM $ 0.00142
-0.07%
$ 709,000 $ 213,602
Apr 21, 8 PM $ 0.00142
+0.57%
$ 709,000 $ 213,309
Apr 21, 7 PM $ 0.00141
-0.49%
$ 705,500 $ 213,482
Apr 21, 6 PM $ 0.00142
-0.14%
$ 709,500 $ 213,737
Apr 21, 5 PM $ 0.00142
-0.07%
$ 711,500 $ 214,020
Apr 21, 4 PM $ 0.00143
+0.21%
$ 713,000 $ 213,920
Apr 21, 3 PM $ 0.00142
+1.86%
$ 711,500 $ 214,045
Apr 21, 2 PM $ 0.0014
-0.36%
$ 698,500 $ 213,847
Apr 21, 1 PM $ 0.0014
-0.28%
$ 701,000 $ 213,666
Apr 21, 12 PM $ 0.00141
-0.35%
$ 703,000 $ 213,234
Apr 21, 11 AM $ 0.00141
-0.84%
$ 705,500 $ 213,512
Apr 21, 10 AM $ 0.00142
+1.14%
$ 711,500 $ 213,732
Apr 21, 9 AM $ 0.00141
+0.57%
$ 703,000 $ 212,137
Apr 21, 8 AM $ 0.0014
+1.23%
$ 699,000 $ 212,062
Apr 21, 7 AM $ 0.00138
+0.51%
$ 691,000 $ 212,198
Apr 21, 6 AM $ 0.00137
+0.59%
$ 687,500 $ 212,377
Apr 21, 5 AM $ 0.00137
+0.59%
$ 683,500 $ 212,523
Apr 21, 4 AM $ 0.00136
+0.59%
$ 679,500 $ 212,397
Apr 21, 3 AM $ 0.00135
+0.00%
$ 675,500 $ 212,094
Apr 21, 2 AM $ 0.00135
-0.15%
$ 675,500 $ 212,308
Apr 21, 1 AM $ 0.00135
-0.07%
$ 676,500 $ 212,564
Apr 21, 12 AM $ 0.00135
-0.22%
$ 677,000 $ 212,600
Apr 20, 11 PM $ 0.00136
-0.80%
$ 678,500 $ 212,370
Apr 20, 10 PM $ 0.00137
+0.22%
$ 684,000 $ 212,527
Apr 20, 9 PM $ 0.00137
-0.65%
$ 683,000 $ 212,381
Apr 20, 8 PM $ 0.00137
+0.88%
$ 687,500 $ 212,394
Apr 20, 7 PM $ 0.00136
+0.66%
$ 681,500 $ 212,363
Apr 20, 6 PM $ 0.00135
+0.07%
$ 677,000 $ 212,485
Apr 20, 5 PM $ 0.00135
+0.07%
$ 676,500 $ 212,172
Apr 20, 4 PM $ 0.00135
+0.07%
$ 676,000 $ 212,389
Apr 20, 3 PM $ 0.00135
+0.00%
$ 675,500 $ 212,388
Apr 20, 2 PM $ 0.00135
+0.00%
$ 675,500 $ 212,782
Apr 20, 1 PM $ 0.00135
-0.07%
$ 676,000 $ 213,045