X-EcoChain Historical Data

MANA3 Page 23
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00128
+0.00%
$ 641,000 $ 194,759
3:57 AM $ 0.00128
+0.16%
$ 641,000 $ 194,775
3:56 AM $ 0.00128
-0.08%
$ 641,000 $ 194,787
3:55 AM $ 0.00128
+0.00%
$ 641,000 $ 194,809
3:54 AM $ 0.00128
+0.00%
$ 641,000 $ 194,809
3:53 AM $ 0.00128
-0.16%
$ 641,000 $ 194,904
3:52 AM $ 0.00128
+0.00%
$ 641,000 $ 194,818
3:51 AM $ 0.00128
-0.08%
$ 641,000 $ 194,771
3:50 AM $ 0.00128
+0.00%
$ 641,000 $ 194,759
3:49 AM $ 0.00128
+0.00%
$ 642,500 $ 194,845
3:48 AM $ 0.00128
+0.00%
$ 642,500 $ 194,845
3:47 AM $ 0.00128
-0.08%
$ 642,500 $ 194,882
3:46 AM $ 0.00129
+0.00%
$ 642,500 $ 194,937
3:45 AM $ 0.00129
+0.00%
$ 642,500 $ 194,970
3:44 AM $ 0.00129
-0.08%
$ 643,000 $ 195,050
3:43 AM $ 0.00129
+0.00%
$ 643,000 $ 195,062
3:42 AM $ 0.00129
+1.18%
$ 643,000 $ 194,947
3:41 AM $ 0.00127
-1.09%
$ 643,000 $ 194,905
3:40 AM $ 0.00129
+0.08%
$ 643,000 $ 194,854
3:39 AM $ 0.00128
+0.00%
$ 642,500 $ 194,806
3:38 AM $ 0.00128
+0.00%
$ 642,500 $ 194,729
3:37 AM $ 0.00128
+0.08%
$ 642,500 $ 194,729
3:36 AM $ 0.00128
+0.00%
$ 642,500 $ 194,801
3:35 AM $ 0.00128
+0.08%
$ 642,500 $ 194,973
3:34 AM $ 0.00128
+0.00%
$ 641,000 $ 195,004
3:33 AM $ 0.00128
+0.08%
$ 641,000 $ 194,950
3:32 AM $ 0.00128
-0.08%
$ 641,000 $ 194,890
3:31 AM $ 0.00128
+0.00%
$ 641,000 $ 194,936
3:30 AM $ 0.00128
+0.00%
$ 641,000 $ 194,980
3:29 AM $ 0.00128
+0.00%
$ 640,500 $ 195,041
3:28 AM $ 0.00128
-0.08%
$ 640,500 $ 195,042
3:27 AM $ 0.00128
-0.08%
$ 640,500 $ 195,051
3:26 AM $ 0.00128
+0.00%
$ 640,500 $ 195,051
3:25 AM $ 0.00128
+0.00%
$ 640,500 $ 195,088
3:24 AM $ 0.00128
+0.00%
$ 641,500 $ 195,257
3:23 AM $ 0.00128
-0.16%
$ 641,500 $ 195,181
3:22 AM $ 0.00129
+0.00%
$ 641,500 $ 195,169
3:21 AM $ 0.00129
-0.08%
$ 641,500 $ 195,137
3:20 AM $ 0.00129
+0.00%
$ 641,500 $ 195,043
3:19 AM $ 0.00129
+0.00%
$ 643,500 $ 195,006
3:18 AM $ 0.00129
+0.00%
$ 643,500 $ 195,019
3:17 AM $ 0.00129
+0.00%
$ 643,500 $ 195,033
3:16 AM $ 0.00129
+0.00%
$ 643,500 $ 195,033
3:15 AM $ 0.00129
+0.00%
$ 643,500 $ 195,105
3:14 AM $ 0.00129
+0.00%
$ 643,500 $ 195,105
3:13 AM $ 0.00129
+0.08%
$ 643,500 $ 195,256
3:12 AM $ 0.00129
+0.08%
$ 643,500 $ 195,346
3:11 AM $ 0.00128
+0.00%
$ 643,500 $ 195,469
3:10 AM $ 0.00128
+0.00%
$ 643,500 $ 195,647
3:09 AM $ 0.00128
+0.16%
$ 642,500 $ 195,643