X-EcoChain Historical Data

MANA3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00135
-0.07%
$ 676,000 $ 213,045
Apr 20, 12 PM $ 0.00135
+0.07%
$ 676,500 $ 213,070
Apr 20, 11 AM $ 0.00135
-0.37%
$ 676,000 $ 212,809
Apr 20, 10 AM $ 0.00136
+0.37%
$ 678,500 $ 212,794
Apr 20, 9 AM $ 0.00135
+0.07%
$ 676,000 $ 214,766
Apr 20, 8 AM $ 0.00135
+0.00%
$ 675,500 $ 215,136
Apr 20, 7 AM $ 0.00135
-0.52%
$ 675,500 $ 214,821
Apr 20, 6 AM $ 0.00136
-1.38%
$ 679,000 $ 213,064
Apr 20, 5 AM $ 0.00138
-0.22%
$ 688,500 $ 205,512
Apr 20, 4 AM $ 0.00138
-1.78%
$ 690,000 $ 200,069
Apr 20, 3 AM $ 0.0014
+0.29%
$ 702,500 $ 198,756
Apr 20, 2 AM $ 0.0014
+2.19%
$ 701,000 $ 198,222
Apr 20, 1 AM $ 0.00137
-0.58%
$ 686,500 $ 198,096
Apr 20, 12 AM $ 0.00138
-1.15%
$ 690,500 $ 197,917
Apr 19, 11 PM $ 0.0014
-1.55%
$ 698,500 $ 197,757
Apr 19, 10 PM $ 0.00142
+0.28%
$ 709,500 $ 197,781
Apr 19, 9 PM $ 0.00141
+0.43%
$ 707,500 $ 197,744
Apr 19, 8 PM $ 0.00141
+0.14%
$ 704,500 $ 197,955
Apr 19, 7 PM $ 0.00141
+0.29%
$ 703,500 $ 198,115
Apr 19, 6 PM $ 0.0014
-0.14%
$ 701,500 $ 198,101
Apr 19, 5 PM $ 0.0014
+0.86%
$ 702,500 $ 198,058
Apr 19, 4 PM $ 0.00139
-0.07%
$ 696,500 $ 197,723
Apr 19, 3 PM $ 0.00139
-0.14%
$ 697,000 $ 197,752
Apr 19, 2 PM $ 0.0014
+0.22%
$ 698,000 $ 197,408
Apr 19, 1 PM $ 0.00139
+0.72%
$ 696,000 $ 197,148
Apr 19, 12 PM $ 0.00138
-0.58%
$ 691,000 $ 197,217
Apr 19, 11 AM $ 0.00139
+0.36%
$ 695,000 $ 197,557
Apr 19, 10 AM $ 0.00138
+0.07%
$ 692,000 $ 197,265
Apr 19, 9 AM $ 0.00138
+0.73%
$ 691,500 $ 197,068
Apr 19, 8 AM $ 0.00137
+0.37%
$ 686,500 $ 197,041
Apr 19, 7 AM $ 0.00137
-0.07%
$ 684,000 $ 197,046
Apr 19, 6 AM $ 0.00137
-0.22%
$ 684,500 $ 198,396
Apr 19, 5 AM $ 0.00137
-0.51%
$ 686,000 $ 205,711
Apr 19, 4 AM $ 0.00138
+0.15%
$ 689,500 $ 211,152
Apr 19, 3 AM $ 0.00138
+0.29%
$ 688,500 $ 212,928
Apr 19, 2 AM $ 0.00137
+0.07%
$ 686,500 $ 213,699
Apr 19, 1 AM $ 0.00137
-0.07%
$ 686,000 $ 213,176
Apr 19, 12 AM $ 0.00137
-0.15%
$ 686,500 $ 213,343
Apr 18, 11 PM $ 0.00137
+0.00%
$ 687,500 $ 213,576
Apr 18, 10 PM $ 0.00137
+0.00%
$ 687,500 $ 213,450
Apr 18, 9 PM $ 0.00137
+0.00%
$ 687,500 $ 213,297
Apr 18, 8 PM $ 0.00137
+0.00%
$ 687,500 $ 212,929
Apr 18, 7 PM $ 0.00137
+0.07%
$ 687,500 $ 212,829
Apr 18, 6 PM $ 0.00137
-0.07%
$ 687,000 $ 212,683
Apr 18, 5 PM $ 0.00137
+0.00%
$ 687,500 $ 212,853
Apr 18, 4 PM $ 0.00137
-0.22%
$ 687,500 $ 213,020
Apr 18, 3 PM $ 0.00138
-0.29%
$ 689,000 $ 212,947
Apr 18, 2 PM $ 0.00138
-0.43%
$ 691,000 $ 212,692
Apr 18, 1 PM $ 0.00139
+0.65%
$ 694,000 $ 212,829
Apr 18, 12 PM $ 0.00138
+0.00%
$ 689,500 $ 212,949