X-EcoChain Historical Data

MANA3 Page 24
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00128
+0.00%
$ 642,000 $ 194,776
4:21 AM $ 0.00128
+0.00%
$ 642,000 $ 194,781
4:20 AM $ 0.00128
-0.08%
$ 642,000 $ 194,721
4:19 AM $ 0.00128
+0.08%
$ 641,500 $ 194,747
4:18 AM $ 0.00128
-0.31%
$ 641,500 $ 194,915
4:17 AM $ 0.00129
+0.00%
$ 641,500 $ 194,945
4:16 AM $ 0.00129
+0.08%
$ 641,500 $ 194,872
4:15 AM $ 0.00128
+0.00%
$ 641,500 $ 194,778
4:14 AM $ 0.00128
+0.00%
$ 642,500 $ 194,780
4:13 AM $ 0.00128
+0.16%
$ 642,500 $ 194,661
4:12 AM $ 0.00128
+0.00%
$ 642,500 $ 194,661
4:11 AM $ 0.00128
+0.08%
$ 642,500 $ 194,601
4:10 AM $ 0.00128
+0.00%
$ 642,500 $ 194,685
4:09 AM $ 0.00128
-0.39%
$ 641,000 $ 194,737
4:08 AM $ 0.00129
+0.08%
$ 641,000 $ 194,713
4:07 AM $ 0.00129
+0.08%
$ 641,000 $ 194,725
4:06 AM $ 0.00128
+0.00%
$ 641,000 $ 194,725
4:05 AM $ 0.00128
+0.00%
$ 641,000 $ 194,641
4:04 AM $ 0.00128
+0.00%
$ 641,500 $ 194,657
4:03 AM $ 0.00128
+0.16%
$ 641,500 $ 194,715
4:02 AM $ 0.00128
-0.16%
$ 641,500 $ 194,748
4:01 AM $ 0.00128
+0.00%
$ 641,500 $ 194,833
4:00 AM $ 0.00128
+0.00%
$ 641,500 $ 194,736
3:59 AM $ 0.00128
+0.00%
$ 641,000 $ 194,807
3:58 AM $ 0.00128
+0.00%
$ 641,000 $ 194,759
3:57 AM $ 0.00128
+0.16%
$ 641,000 $ 194,775
3:56 AM $ 0.00128
-0.08%
$ 641,000 $ 194,787
3:55 AM $ 0.00128
+0.00%
$ 641,000 $ 194,809
3:54 AM $ 0.00128
+0.00%
$ 641,000 $ 194,809
3:53 AM $ 0.00128
-0.16%
$ 641,000 $ 194,904
3:52 AM $ 0.00128
+0.00%
$ 641,000 $ 194,818
3:51 AM $ 0.00128
-0.08%
$ 641,000 $ 194,771
3:50 AM $ 0.00128
+0.00%
$ 641,000 $ 194,759
3:49 AM $ 0.00128
+0.00%
$ 642,500 $ 194,845
3:48 AM $ 0.00128
+0.00%
$ 642,500 $ 194,845
3:47 AM $ 0.00128
-0.08%
$ 642,500 $ 194,882
3:46 AM $ 0.00129
+0.00%
$ 642,500 $ 194,937
3:45 AM $ 0.00129
+0.00%
$ 642,500 $ 194,970
3:44 AM $ 0.00129
-0.08%
$ 643,000 $ 195,050
3:43 AM $ 0.00129
+0.00%
$ 643,000 $ 195,062
3:42 AM $ 0.00129
+1.18%
$ 643,000 $ 194,947
3:41 AM $ 0.00127
-1.09%
$ 643,000 $ 194,905
3:40 AM $ 0.00129
+0.08%
$ 643,000 $ 194,854
3:39 AM $ 0.00128
+0.00%
$ 642,500 $ 194,806
3:38 AM $ 0.00128
+0.00%
$ 642,500 $ 194,729
3:37 AM $ 0.00128
+0.08%
$ 642,500 $ 194,729
3:36 AM $ 0.00128
+0.00%
$ 642,500 $ 194,801
3:35 AM $ 0.00128
+0.08%
$ 642,500 $ 194,973
3:34 AM $ 0.00128
+0.00%
$ 641,000 $ 195,004
3:33 AM $ 0.00128
+0.08%
$ 641,000 $ 194,950