X-EcoChain Historical Data

MANA3 Page 25
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00128
+0.00%
$ 641,000 $ 194,897
4:44 AM $ 0.00128
+0.00%
$ 642,000 $ 194,862
4:43 AM $ 0.00128
+0.08%
$ 642,000 $ 194,862
4:42 AM $ 0.00128
-0.08%
$ 642,000 $ 194,842
4:41 AM $ 0.00128
+0.00%
$ 642,000 $ 194,800
4:40 AM $ 0.00128
-0.08%
$ 642,000 $ 194,930
4:39 AM $ 0.00128
+0.08%
$ 642,000 $ 194,888
4:38 AM $ 0.00128
+0.16%
$ 642,000 $ 194,786
4:37 AM $ 0.00128
-0.08%
$ 642,000 $ 194,784
4:36 AM $ 0.00128
+0.00%
$ 642,000 $ 194,835
4:35 AM $ 0.00128
-0.08%
$ 642,000 $ 194,849
4:34 AM $ 0.00128
+0.08%
$ 641,500 $ 194,849
4:33 AM $ 0.00128
-0.08%
$ 641,500 $ 194,856
4:32 AM $ 0.00128
+0.08%
$ 641,500 $ 194,768
4:31 AM $ 0.00128
-0.08%
$ 641,500 $ 194,741
4:30 AM $ 0.00128
+0.08%
$ 641,500 $ 194,737
4:29 AM $ 0.00128
+0.00%
$ 640,500 $ 194,861
4:28 AM $ 0.00128
-0.08%
$ 640,500 $ 194,856
4:27 AM $ 0.00128
+0.00%
$ 640,500 $ 194,793
4:26 AM $ 0.00128
-0.08%
$ 640,500 $ 194,771
4:25 AM $ 0.00128
-0.08%
$ 640,500 $ 194,765
4:24 AM $ 0.00128
+0.08%
$ 642,000 $ 194,835
4:23 AM $ 0.00128
+0.00%
$ 642,000 $ 194,776
4:22 AM $ 0.00128
+0.00%
$ 642,000 $ 194,776
4:21 AM $ 0.00128
+0.00%
$ 642,000 $ 194,781
4:20 AM $ 0.00128
-0.08%
$ 642,000 $ 194,721
4:19 AM $ 0.00128
+0.08%
$ 641,500 $ 194,747
4:18 AM $ 0.00128
-0.31%
$ 641,500 $ 194,915
4:17 AM $ 0.00129
+0.00%
$ 641,500 $ 194,945
4:16 AM $ 0.00129
+0.08%
$ 641,500 $ 194,872
4:15 AM $ 0.00128
+0.00%
$ 641,500 $ 194,778
4:14 AM $ 0.00128
+0.00%
$ 642,500 $ 194,780
4:13 AM $ 0.00128
+0.16%
$ 642,500 $ 194,661
4:12 AM $ 0.00128
+0.00%
$ 642,500 $ 194,661
4:11 AM $ 0.00128
+0.08%
$ 642,500 $ 194,601
4:10 AM $ 0.00128
+0.00%
$ 642,500 $ 194,685
4:09 AM $ 0.00128
-0.39%
$ 641,000 $ 194,737
4:08 AM $ 0.00129
+0.08%
$ 641,000 $ 194,713
4:07 AM $ 0.00129
+0.08%
$ 641,000 $ 194,725
4:06 AM $ 0.00128
+0.00%
$ 641,000 $ 194,725
4:05 AM $ 0.00128
+0.00%
$ 641,000 $ 194,641
4:04 AM $ 0.00128
+0.00%
$ 641,500 $ 194,657
4:03 AM $ 0.00128
+0.16%
$ 641,500 $ 194,715
4:02 AM $ 0.00128
-0.16%
$ 641,500 $ 194,748
4:01 AM $ 0.00128
+0.00%
$ 641,500 $ 194,833
4:00 AM $ 0.00128
+0.00%
$ 641,500 $ 194,736
3:59 AM $ 0.00128
+0.00%
$ 641,000 $ 194,807
3:58 AM $ 0.00128
+0.00%
$ 641,000 $ 194,759
3:57 AM $ 0.00128
+0.16%
$ 641,000 $ 194,775
3:56 AM $ 0.00128
-0.08%
$ 641,000 $ 194,787