X-EcoChain Historical Data

MANA3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00138
-0.36%
$ 690,000 $ 225,015
Apr 16, 11 AM $ 0.00138
-0.65%
$ 692,500 $ 224,971
Apr 16, 10 AM $ 0.00139
-0.29%
$ 697,000 $ 224,963
Apr 16, 9 AM $ 0.0014
+0.22%
$ 699,000 $ 224,762
Apr 16, 8 AM $ 0.00139
-0.21%
$ 697,500 $ 224,787
Apr 16, 7 AM $ 0.0014
+0.00%
$ 699,000 $ 224,731
Apr 16, 6 AM $ 0.0014
-0.07%
$ 698,500 $ 224,557
Apr 16, 5 AM $ 0.0014
-0.36%
$ 698,500 $ 224,538
Apr 16, 4 AM $ 0.0014
-0.28%
$ 701,000 $ 224,772
Apr 16, 3 AM $ 0.0014
-0.50%
$ 698,500 $ 224,346
Apr 16, 2 AM $ 0.0014
-0.14%
$ 702,000 $ 224,238
Apr 16, 1 AM $ 0.00141
+0.64%
$ 703,000 $ 224,014
Apr 16, 12 AM $ 0.0014
-1.62%
$ 698,500 $ 223,994
Apr 15, 11 PM $ 0.00142
-1.94%
$ 708,500 $ 224,005
Apr 15, 10 PM $ 0.00145
+1.47%
$ 723,000 $ 223,977
Apr 15, 9 PM $ 0.00142
+1.36%
$ 708,500 $ 223,681
Apr 15, 8 PM $ 0.0014
+0.07%
$ 699,000 $ 223,295
Apr 15, 7 PM $ 0.0014
-0.29%
$ 699,000 $ 223,343
Apr 15, 6 PM $ 0.0014
-1.89%
$ 701,000 $ 223,218
Apr 15, 5 PM $ 0.00143
+1.35%
$ 714,500 $ 223,165
Apr 15, 4 PM $ 0.00141
-2.62%
$ 705,000 $ 223,181
Apr 15, 3 PM $ 0.00145
+1.26%
$ 724,000 $ 223,397
Apr 15, 2 PM $ 0.00143
-0.28%
$ 715,000 $ 223,128
Apr 15, 1 PM $ 0.00143
-0.97%
$ 717,000 $ 222,937
Apr 15, 12 PM $ 0.00145
+0.14%
$ 724,000 $ 223,384
Apr 15, 11 AM $ 0.00145
+1.33%
$ 723,000 $ 223,385
Apr 15, 10 AM $ 0.00143
+1.28%
$ 714,000 $ 223,305
Apr 15, 9 AM $ 0.00141
+0.93%
$ 705,000 $ 223,432
Apr 15, 8 AM $ 0.0014
-0.71%
$ 701,500 $ 223,552
Apr 15, 7 AM $ 0.00141
-1.88%
$ 706,000 $ 223,616
Apr 15, 6 AM $ 0.00144
-0.42%
$ 719,500 $ 223,581
Apr 15, 5 AM $ 0.00144
+1.19%
$ 722,500 $ 223,803
Apr 15, 4 AM $ 0.00143
-0.35%
$ 714,000 $ 223,752
Apr 15, 3 AM $ 0.00143
-0.56%
$ 716,500 $ 224,022
Apr 15, 2 AM $ 0.00144
+1.26%
$ 721,500 $ 224,029
Apr 15, 1 AM $ 0.00142
-0.84%
$ 712,500 $ 223,900
Apr 15, 12 AM $ 0.00144
+0.21%
$ 718,500 $ 223,682
Apr 14, 11 PM $ 0.00143
-0.55%
$ 717,500 $ 223,302
Apr 14, 10 PM $ 0.00144
+1.05%
$ 722,000 $ 223,498
Apr 14, 9 PM $ 0.00143
+1.56%
$ 714,500 $ 223,178
Apr 14, 8 PM $ 0.00141
-0.28%
$ 703,000 $ 223,249
Apr 14, 7 PM $ 0.00141
+0.00%
$ 705,000 $ 222,853
Apr 14, 6 PM $ 0.00141
+0.93%
$ 705,000 $ 222,971
Apr 14, 5 PM $ 0.0014
-0.29%
$ 698,500 $ 223,053
Apr 14, 4 PM $ 0.0014
+0.00%
$ 700,500 $ 222,883
Apr 14, 3 PM $ 0.0014
-1.41%
$ 700,500 $ 223,208
Apr 14, 2 PM $ 0.00142
+1.00%
$ 709,500 $ 222,953
Apr 14, 1 PM $ 0.0014
+0.29%
$ 702,500 $ 223,310
Apr 14, 12 PM $ 0.0014
-1.96%
$ 701,500 $ 223,273
Apr 14, 11 AM $ 0.00143
+0.56%
$ 715,500 $ 222,824