X-EcoChain Historical Data

MANA3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00143
+0.56%
$ 715,500 $ 222,824
Apr 14, 10 AM $ 0.00142
-0.97%
$ 711,500 $ 222,513
Apr 14, 9 AM $ 0.00144
+0.07%
$ 718,500 $ 222,600
Apr 14, 8 AM $ 0.00144
+0.84%
$ 718,000 $ 222,663
Apr 14, 7 AM $ 0.00142
+1.71%
$ 712,000 $ 222,646
Apr 14, 6 AM $ 0.0014
-1.06%
$ 702,000 $ 222,634
Apr 14, 5 AM $ 0.00142
+1.14%
$ 710,000 $ 222,813
Apr 14, 4 AM $ 0.0014
+0.07%
$ 702,000 $ 222,858
Apr 14, 3 AM $ 0.0014
+0.07%
$ 701,500 $ 222,644
Apr 14, 2 AM $ 0.0014
-0.64%
$ 701,500 $ 222,660
Apr 14, 1 AM $ 0.00141
-0.21%
$ 706,000 $ 222,752
Apr 14, 12 AM $ 0.00141
-1.74%
$ 707,500 $ 222,744
Apr 13, 11 PM $ 0.00144
-0.35%
$ 719,500 $ 222,706
Apr 13, 10 PM $ 0.00144
-0.28%
$ 721,500 $ 222,519
Apr 13, 9 PM $ 0.00145
+0.07%
$ 723,500 $ 222,670
Apr 13, 8 PM $ 0.00145
+0.21%
$ 723,000 $ 222,380
Apr 13, 7 PM $ 0.00144
-0.41%
$ 721,500 $ 222,466
Apr 13, 6 PM $ 0.00145
+1.40%
$ 724,500 $ 222,383
Apr 13, 5 PM $ 0.00143
-0.56%
$ 714,500 $ 222,461
Apr 13, 4 PM $ 0.00144
-0.35%
$ 718,500 $ 222,150
Apr 13, 3 PM $ 0.00143
+0.42%
$ 715,000 $ 221,778
Apr 13, 2 PM $ 0.00142
-1.11%
$ 711,500 $ 221,840
Apr 13, 1 PM $ 0.00144
-0.28%
$ 719,500 $ 221,519
Apr 13, 12 PM $ 0.00144
-0.35%
$ 721,500 $ 221,653
Apr 13, 11 AM $ 0.00145
+1.12%
$ 724,000 $ 222,019
Apr 13, 10 AM $ 0.00143
-0.42%
$ 716,500 $ 222,397
Apr 13, 9 AM $ 0.00144
+0.63%
$ 721,000 $ 222,277
Apr 13, 8 AM $ 0.00143
+0.84%
$ 717,500 $ 222,090
Apr 13, 7 AM $ 0.00142
+0.57%
$ 711,500 $ 222,092
Apr 13, 6 AM $ 0.00141
-1.74%
$ 707,500 $ 221,524
Apr 13, 5 AM $ 0.00145
+0.84%
$ 723,500 $ 221,084
Apr 13, 4 AM $ 0.00143
+0.63%
$ 717,000 $ 220,495
Apr 13, 3 AM $ 0.00142
+0.28%
$ 711,500 $ 220,589
Apr 13, 2 AM $ 0.00142
-2.00%
$ 709,500 $ 220,802
Apr 13, 1 AM $ 0.00145
+0.69%
$ 725,000 $ 220,874
Apr 13, 12 AM $ 0.00144
+2.20%
$ 720,000 $ 221,324
Apr 12, 11 PM $ 0.0014
-0.99%
$ 701,500 $ 221,467
Apr 12, 10 PM $ 0.00142
-1.67%
$ 708,500 $ 221,594
Apr 12, 9 PM $ 0.00144
+0.00%
$ 720,500 $ 221,668
Apr 12, 8 PM $ 0.00144
-0.55%
$ 720,500 $ 222,074
Apr 12, 7 PM $ 0.00145
+0.62%
$ 724,500 $ 222,076
Apr 12, 6 PM $ 0.00144
+0.49%
$ 720,000 $ 222,104
Apr 12, 5 PM $ 0.00143
-0.83%
$ 716,500 $ 222,120
Apr 12, 4 PM $ 0.00144
+0.28%
$ 722,500 $ 222,139
Apr 12, 3 PM $ 0.00144
+2.27%
$ 720,500 $ 222,308
Apr 12, 2 PM $ 0.00141
-0.28%
$ 704,500 $ 222,394
Apr 12, 1 PM $ 0.00141
-2.01%
$ 706,500 $ 222,658
Apr 12, 12 PM $ 0.00144
+0.00%
$ 721,000 $ 222,302
Apr 12, 11 AM $ 0.00144
-0.48%
$ 720,500 $ 222,519
Apr 12, 10 AM $ 0.00145
+1.33%
$ 724,000 $ 222,550