X-EcoChain Historical Data

MANA3 Page 27
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00128
+0.00%
$ 642,000 $ 195,004
5:20 AM $ 0.00128
+0.16%
$ 642,000 $ 195,096
5:19 AM $ 0.00128
+0.00%
$ 641,000 $ 195,092
5:18 AM $ 0.00128
+0.00%
$ 641,000 $ 195,073
5:17 AM $ 0.00128
-0.16%
$ 641,000 $ 195,076
5:16 AM $ 0.00128
-0.08%
$ 641,000 $ 194,966
5:15 AM $ 0.00128
+0.16%
$ 641,000 $ 194,941
5:14 AM $ 0.00128
+0.00%
$ 641,000 $ 194,980
5:13 AM $ 0.00128
+0.23%
$ 641,000 $ 194,837
5:12 AM $ 0.00128
+0.08%
$ 641,000 $ 194,837
5:11 AM $ 0.00128
+0.00%
$ 641,000 $ 194,780
5:10 AM $ 0.00128
-0.08%
$ 641,000 $ 194,742
5:09 AM $ 0.00128
-0.08%
$ 640,500 $ 194,899
5:08 AM $ 0.00128
+0.00%
$ 640,500 $ 194,876
5:07 AM $ 0.00128
-0.08%
$ 640,500 $ 194,858
5:06 AM $ 0.00128
+0.00%
$ 640,500 $ 194,820
5:05 AM $ 0.00128
+0.08%
$ 640,500 $ 194,718
5:04 AM $ 0.00128
+0.00%
$ 641,000 $ 194,718
5:03 AM $ 0.00128
-0.08%
$ 641,000 $ 194,800
5:02 AM $ 0.00128
+0.08%
$ 641,000 $ 194,881
5:01 AM $ 0.00128
-0.08%
$ 641,000 $ 194,770
5:00 AM $ 0.00128
-0.08%
$ 641,000 $ 194,786
4:59 AM $ 0.00128
-0.08%
$ 641,000 $ 194,769
4:58 AM $ 0.00128
-0.08%
$ 641,000 $ 194,758
4:57 AM $ 0.00128
+1.18%
$ 641,000 $ 194,766
4:56 AM $ 0.00128
+0.00%
$ 641,000 $ 194,837
4:55 AM $ 0.00128
-0.08%
$ 641,000 $ 194,830
4:54 AM $ 0.00128
+0.08%
$ 641,500 $ 194,830
4:53 AM $ 0.00128
+0.08%
$ 641,500 $ 194,841
4:52 AM $ 0.00128
+1.03%
$ 641,500 $ 194,772
4:51 AM $ 0.00128
+0.08%
$ 641,500 $ 194,811
4:50 AM $ 0.00128
+0.00%
$ 641,500 $ 194,858
4:49 AM $ 0.00128
+0.08%
$ 641,000 $ 195,015
4:48 AM $ 0.00128
+0.00%
$ 641,000 $ 194,872
4:47 AM $ 0.00128
+0.00%
$ 641,000 $ 194,928
4:46 AM $ 0.00128
-0.23%
$ 641,000 $ 194,882
4:45 AM $ 0.00128
+0.00%
$ 641,000 $ 194,897
4:44 AM $ 0.00128
+0.00%
$ 642,000 $ 194,862
4:43 AM $ 0.00128
+0.08%
$ 642,000 $ 194,862
4:42 AM $ 0.00128
-0.08%
$ 642,000 $ 194,842
4:41 AM $ 0.00128
+0.00%
$ 642,000 $ 194,800
4:40 AM $ 0.00128
-0.08%
$ 642,000 $ 194,930
4:39 AM $ 0.00128
+0.08%
$ 642,000 $ 194,888
4:38 AM $ 0.00128
+0.16%
$ 642,000 $ 194,786
4:37 AM $ 0.00128
-0.08%
$ 642,000 $ 194,784
4:36 AM $ 0.00128
+0.00%
$ 642,000 $ 194,835
4:35 AM $ 0.00128
-0.08%
$ 642,000 $ 194,849
4:34 AM $ 0.00128
+0.08%
$ 641,500 $ 194,849
4:33 AM $ 0.00128
-0.08%
$ 641,500 $ 194,856
4:32 AM $ 0.00128
+0.08%
$ 641,500 $ 194,768