X-EcoChain Historical Data

MANA3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00145
+1.33%
$ 724,000 $ 222,550
Apr 12, 9 AM $ 0.00143
-0.56%
$ 714,500 $ 222,230
Apr 12, 8 AM $ 0.00144
-2.51%
$ 718,500 $ 213,424
Apr 12, 7 AM $ 0.00147
-2.71%
$ 736,500 $ 208,272
Apr 12, 6 AM $ 0.00151
+1.54%
$ 757,500 $ 208,406
Apr 12, 5 AM $ 0.00149
+0.34%
$ 746,000 $ 208,281
Apr 12, 4 AM $ 0.00149
-0.27%
$ 744,000 $ 208,306
Apr 12, 3 AM $ 0.00149
+0.07%
$ 746,000 $ 208,214
Apr 12, 2 AM $ 0.00149
-0.47%
$ 745,500 $ 208,258
Apr 12, 1 AM $ 0.0015
-0.33%
$ 749,500 $ 208,045
Apr 12, 12 AM $ 0.0015
-1.64%
$ 752,000 $ 207,472
Apr 11, 11 PM $ 0.00153
-0.33%
$ 764,500 $ 207,098
Apr 11, 10 PM $ 0.00153
-0.26%
$ 767,000 $ 206,858
Apr 11, 9 PM $ 0.00154
+1.25%
$ 769,000 $ 206,457
Apr 11, 8 PM $ 0.00152
-0.26%
$ 758,000 $ 205,885
Apr 11, 7 PM $ 0.00152
-0.59%
$ 759,500 $ 205,969
Apr 11, 6 PM $ 0.00153
+0.53%
$ 764,000 $ 205,601
Apr 11, 5 PM $ 0.00152
+0.26%
$ 760,000 $ 205,412
Apr 11, 4 PM $ 0.00152
-0.46%
$ 758,000 $ 205,577
Apr 11, 3 PM $ 0.00152
-0.07%
$ 761,500 $ 204,984
Apr 11, 2 PM $ 0.00152
-0.39%
$ 761,500 $ 205,246
Apr 11, 1 PM $ 0.00153
+1.39%
$ 764,500 $ 205,602
Apr 11, 12 PM $ 0.00151
+1.21%
$ 754,500 $ 205,616
Apr 11, 11 AM $ 0.00149
+0.00%
$ 745,500 $ 205,740
Apr 11, 10 AM $ 0.00149
-0.13%
$ 745,500 $ 205,743
Apr 11, 9 AM $ 0.00149
-0.60%
$ 746,000 $ 205,776
Apr 11, 8 AM $ 0.0015
+0.00%
$ 750,500 $ 214,110
Apr 11, 7 AM $ 0.0015
+0.00%
$ 750,500 $ 219,143
Apr 11, 6 AM $ 0.0015
+0.00%
$ 750,500 $ 219,266
Apr 11, 5 AM $ 0.0015
-0.07%
$ 750,500 $ 219,067
Apr 11, 4 AM $ 0.0015
+0.00%
$ 750,500 $ 219,492
Apr 11, 3 AM $ 0.0015
+0.00%
$ 750,500 $ 219,104
Apr 11, 2 AM $ 0.0015
+0.00%
$ 750,500 $ 219,132
Apr 11, 1 AM $ 0.0015
+0.00%
$ 750,500 $ 219,206
Apr 11, 12 AM $ 0.0015
+0.00%
$ 750,500 $ 219,827
Apr 10, 11 PM $ 0.0015
+0.00%
$ 750,500 $ 220,472
Apr 10, 10 PM $ 0.0015
+0.00%
$ 750,500 $ 220,334
Apr 10, 9 PM $ 0.0015
+0.00%
$ 750,500 $ 220,643
Apr 10, 8 PM $ 0.0015
+0.00%
$ 750,500 $ 221,012
Apr 10, 7 PM $ 0.0015
+0.00%
$ 750,500 $ 221,142
Apr 10, 6 PM $ 0.0015
+0.07%
$ 751,000 $ 221,286
Apr 10, 5 PM $ 0.0015
+0.00%
$ 750,500 $ 221,359
Apr 10, 4 PM $ 0.0015
+0.00%
$ 751,500 $ 221,369
Apr 10, 3 PM $ 0.0015
+0.00%
$ 750,500 $ 221,495
Apr 10, 2 PM $ 0.0015
+0.00%
$ 750,500 $ 221,237
Apr 10, 1 PM $ 0.0015
+0.00%
$ 750,500 $ 221,052
Apr 10, 12 PM $ 0.0015
-0.07%
$ 750,000 $ 220,638
Apr 10, 11 AM $ 0.0015
-0.07%
$ 750,500 $ 220,294
Apr 10, 10 AM $ 0.0015
+0.00%
$ 751,000 $ 220,132
Apr 10, 9 AM $ 0.0015
+0.00%
$ 751,000 $ 220,358