X-EcoChain Historical Data

MANA3 Page 28
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00128
+0.00%
$ 642,000 $ 195,108
5:37 AM $ 0.00128
+0.00%
$ 642,000 $ 195,079
5:36 AM $ 0.00128
+0.00%
$ 642,000 $ 195,074
5:35 AM $ 0.00128
+0.00%
$ 642,000 $ 195,101
5:34 AM $ 0.00128
+0.00%
$ 642,000 $ 195,105
5:33 AM $ 0.00128
+0.00%
$ 642,000 $ 195,083
5:32 AM $ 0.00128
+0.08%
$ 642,000 $ 194,997
5:31 AM $ 0.00128
-0.08%
$ 642,000 $ 194,995
5:30 AM $ 0.00128
+0.00%
$ 642,000 $ 194,995
5:29 AM $ 0.00128
+0.00%
$ 642,000 $ 194,967
5:28 AM $ 0.00128
+0.08%
$ 642,000 $ 195,108
5:27 AM $ 0.00128
-0.08%
$ 642,000 $ 195,112
5:26 AM $ 0.00128
+0.00%
$ 642,000 $ 195,104
5:25 AM $ 0.00128
+0.00%
$ 642,000 $ 195,078
5:24 AM $ 0.00128
+0.00%
$ 642,000 $ 195,088
5:23 AM $ 0.00128
+0.00%
$ 642,000 $ 194,946
5:22 AM $ 0.00128
+0.00%
$ 642,000 $ 194,946
5:21 AM $ 0.00128
+0.00%
$ 642,000 $ 195,004
5:20 AM $ 0.00128
+0.16%
$ 642,000 $ 195,096
5:19 AM $ 0.00128
+0.00%
$ 641,000 $ 195,092
5:18 AM $ 0.00128
+0.00%
$ 641,000 $ 195,073
5:17 AM $ 0.00128
-0.16%
$ 641,000 $ 195,076
5:16 AM $ 0.00128
-0.08%
$ 641,000 $ 194,966
5:15 AM $ 0.00128
+0.16%
$ 641,000 $ 194,941
5:14 AM $ 0.00128
+0.00%
$ 641,000 $ 194,980
5:13 AM $ 0.00128
+0.23%
$ 641,000 $ 194,837
5:12 AM $ 0.00128
+0.08%
$ 641,000 $ 194,837
5:11 AM $ 0.00128
+0.00%
$ 641,000 $ 194,780
5:10 AM $ 0.00128
-0.08%
$ 641,000 $ 194,742
5:09 AM $ 0.00128
-0.08%
$ 640,500 $ 194,899
5:08 AM $ 0.00128
+0.00%
$ 640,500 $ 194,876
5:07 AM $ 0.00128
-0.08%
$ 640,500 $ 194,858
5:06 AM $ 0.00128
+0.00%
$ 640,500 $ 194,820
5:05 AM $ 0.00128
+0.08%
$ 640,500 $ 194,718
5:04 AM $ 0.00128
+0.00%
$ 641,000 $ 194,718
5:03 AM $ 0.00128
-0.08%
$ 641,000 $ 194,800
5:02 AM $ 0.00128
+0.08%
$ 641,000 $ 194,881
5:01 AM $ 0.00128
-0.08%
$ 641,000 $ 194,770
5:00 AM $ 0.00128
-0.08%
$ 641,000 $ 194,786
4:59 AM $ 0.00128
-0.08%
$ 641,000 $ 194,769
4:58 AM $ 0.00128
-0.08%
$ 641,000 $ 194,758
4:57 AM $ 0.00128
+1.18%
$ 641,000 $ 194,766
4:56 AM $ 0.00128
+0.00%
$ 641,000 $ 194,837
4:55 AM $ 0.00128
-0.08%
$ 641,000 $ 194,830
4:54 AM $ 0.00128
+0.08%
$ 641,500 $ 194,830
4:53 AM $ 0.00128
+0.08%
$ 641,500 $ 194,841
4:52 AM $ 0.00128
+1.03%
$ 641,500 $ 194,772
4:51 AM $ 0.00128
+0.08%
$ 641,500 $ 194,811
4:50 AM $ 0.00128
+0.00%
$ 641,500 $ 194,858
4:49 AM $ 0.00128
+0.08%
$ 641,000 $ 195,015