X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0015
-0.33%
$ 752,500 $ 222,010
Feb 25, 2026 $ 0.0015
-0.33%
$ 752,000 $ 221,894
Feb 24, 2026 $ 0.00151
+0.07%
$ 754,500 $ 220,697
Feb 23, 2026 $ 0.00151
-0.59%
$ 754,000 $ 222,542
Feb 22, 2026 $ 0.00152
+0.80%
$ 758,500 $ 223,543
Feb 21, 2026 $ 0.0015
-0.40%
$ 752,500 $ 222,428
Feb 20, 2026 $ 0.00151
+0.07%
$ 753,500 $ 222,126
Feb 19, 2026 $ 0.00151
-1.63%
$ 757,000 $ 221,864
Feb 18, 2026 $ 0.00154
+1.18%
$ 772,500 $ 223,942
Feb 17, 2026 $ 0.00152
-1.24%
$ 759,500 $ 221,934
Feb 16, 2026 $ 0.00154
-3.45%
$ 768,500 $ 224,791
Feb 15, 2026 $ 0.00159
+0.76%
$ 795,000 $ 223,290
Feb 14, 2026 $ 0.00158
-0.25%
$ 791,500 $ 224,307
Feb 13, 2026 $ 0.00159
-1.00%
$ 793,000 $ 223,621
Feb 12, 2026 $ 0.00159
+0.44%
$ 797,000 $ 226,209
Feb 11, 2026 $ 0.00159
-0.81%
$ 793,500 $ 223,093
Feb 10, 2026 $ 0.0016
+1.20%
$ 800,000 $ 222,513
Feb 9, 2026 $ 0.00158
-1.56%
$ 787,000 $ 222,500
Feb 8, 2026 $ 0.00161
+0.44%
$ 803,000 $ 231,538
Feb 7, 2026 $ 0.0016
+0.00%
$ 800,500 $ 234,069
Feb 6, 2026 $ 0.0016
+0.25%
$ 801,000 $ 231,708
Feb 5, 2026 $ 0.0016
-0.12%
$ 800,500 $ 220,103
Feb 4, 2026 $ 0.0016
+15.49%
$ 800,500 $ 241,185
Feb 3, 2026 $ 0.00139
+0.00%
$ 694,000 $ 196,873
Feb 2, 2026 $ 0.00139
-1.35%
$ 694,500 $ 231,252
Feb 1, 2026 $ 0.00141
+0.00%
$ 703,000 $ 227,834
Jan 31, 2026 $ 0.00141
-1.40%
$ 703,000 $ 229,093
Jan 30, 2026 $ 0.00143
-0.14%
$ 713,000 $ 227,664
Jan 29, 2026 $ 0.00143
+1.64%
$ 714,500 $ 237,526
Jan 28, 2026 $ 0.00141
-0.28%
$ 703,000 $ 225,954
Jan 27, 2026 $ 0.00141
+0.28%
$ 705,000 $ 229,284
Jan 26, 2026 $ 0.00141
-1.06%
$ 703,000 $ 229,870
Jan 25, 2026 $ 0.00142
+3.05%
$ 710,500 $ 237,454
Jan 24, 2026 $ 0.00138
+3.14%
$ 689,500 $ 220,520
Jan 23, 2026 $ 0.00134
-0.67%
$ 668,000 $ 231,822
Jan 22, 2026 $ 0.00135
+0.60%
$ 673,500 $ 230,530
Jan 21, 2026 $ 0.00134
-0.52%
$ 668,000 $ 229,607
Jan 20, 2026 $ 0.00134
-1.90%
$ 672,500 $ 214,381
Jan 19, 2026 $ 0.00137
+0.96%
$ 685,500 $ 220,853
Jan 18, 2026 $ 0.00136
+1.12%
$ 678,500 $ 227,642
Jan 17, 2026 $ 0.00134
-2.12%
$ 670,000 $ 216,376
Jan 16, 2026 $ 0.00137
+0.07%
$ 686,000 $ 228,597
Jan 15, 2026 $ 0.00137
-0.87%
$ 686,500 $ 229,626
Jan 14, 2026 $ 0.00139
-1.49%
$ 695,000 $ 229,953
Jan 13, 2026 $ 0.00141
-15.80%
$ 706,000 $ 201,881
Jan 12, 2026 $ 0.00168
-6.63%
$ 842,500 $ 211,957
Jan 11, 2026 $ 0.00179
-11.27%
$ 894,000 $ 216,797
Jan 10, 2026 $ 0.00202
-1.51%
$ 1.01 million $ 210,593
Jan 9, 2026 $ 0.00205
-3.57%
$ 1.03 million $ 202,094
Jan 8, 2026 $ 0.00213
-0.47%
$ 1.07 million $ 191,716