X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00136
-0.44%
$ 680,000 $ 205,353
Jun 2, 5 PM $ 0.00136
-0.29%
$ 682,500 $ 205,391
Jun 2, 4 PM $ 0.00137
-0.94%
$ 684,500 $ 205,513
Jun 2, 3 PM $ 0.00138
-1.14%
$ 691,000 $ 205,955
Jun 2, 2 PM $ 0.0014
-0.07%
$ 699,000 $ 206,525
Jun 2, 1 PM $ 0.0014
+0.07%
$ 699,500 $ 206,550
Jun 2, 12 PM $ 0.0014
+0.14%
$ 699,000 $ 207,112
Jun 2, 11 AM $ 0.0014
+0.00%
$ 698,000 $ 206,529
Jun 2, 10 AM $ 0.0014
-0.07%
$ 698,000 $ 206,110
Jun 2, 9 AM $ 0.0014
+0.00%
$ 698,500 $ 205,922
Jun 2, 8 AM $ 0.0014
+0.07%
$ 698,500 $ 205,704
Jun 2, 7 AM $ 0.0014
-0.14%
$ 698,000 $ 205,984
Jun 2, 6 AM $ 0.0014
+0.14%
$ 699,000 $ 204,990
Jun 2, 5 AM $ 0.0014
-0.14%
$ 698,000 $ 204,636
Jun 2, 4 AM $ 0.0014
+0.14%
$ 699,000 $ 204,770
Jun 2, 3 AM $ 0.0014
+0.00%
$ 698,000 $ 204,563
Jun 2, 2 AM $ 0.0014
-0.14%
$ 698,000 $ 204,079
Jun 2, 1 AM $ 0.0014
+0.14%
$ 699,500 $ 204,064
Jun 2, 12 AM $ 0.0014
-0.14%
$ 699,500 $ 203,658
Jun 1, 11 PM $ 0.0014
+0.14%
$ 700,000 $ 204,033
Jun 1, 10 PM $ 0.0014
-0.29%
$ 699,000 $ 204,222
Jun 1, 9 PM $ 0.0014
-0.78%
$ 700,500 $ 204,311
Jun 1, 8 PM $ 0.00141
-0.14%
$ 705,500 $ 203,920
Jun 1, 7 PM $ 0.00141
-0.07%
$ 706,500 $ 203,666
Jun 1, 6 PM $ 0.00141
+0.07%
$ 706,000 $ 203,620
Jun 1, 5 PM $ 0.00141
-0.28%
$ 705,500 $ 203,655
Jun 1, 4 PM $ 0.00141
-0.14%
$ 707,500 $ 203,264
Jun 1, 3 PM $ 0.00142
+0.21%
$ 708,500 $ 202,711
Jun 1, 2 PM $ 0.00141
-0.21%
$ 705,500 $ 202,313
Jun 1, 1 PM $ 0.00141
-0.07%
$ 706,500 $ 201,353
Jun 1, 12 PM $ 0.00141
+0.07%
$ 707,000 $ 200,097
Jun 1, 11 AM $ 0.00141
-0.07%
$ 706,500 $ 200,257
Jun 1, 10 AM $ 0.00141
+0.07%
$ 707,000 $ 198,737
Jun 1, 9 AM $ 0.00141
+0.07%
$ 706,500 $ 198,848
Jun 1, 8 AM $ 0.00141
-0.21%
$ 706,000 $ 199,189
Jun 1, 7 AM $ 0.00141
+0.21%
$ 707,500 $ 199,744
Jun 1, 6 AM $ 0.00142
+0.42%
$ 709,000 $ 200,062
Jun 1, 5 AM $ 0.00141
-0.07%
$ 706,000 $ 197,005
Jun 1, 4 AM $ 0.00141
+0.00%
$ 706,500 $ 195,888
Jun 1, 3 AM $ 0.00141
+0.07%
$ 706,500 $ 195,906
Jun 1, 2 AM $ 0.00141
-0.14%
$ 705,500 $ 196,314
Jun 1, 1 AM $ 0.00141
-0.14%
$ 706,000 $ 196,529
Jun 1, 12 AM $ 0.00141
-0.42%
$ 707,000 $ 196,619
May 31, 11 PM $ 0.00142
+0.14%
$ 709,500 $ 196,550
May 31, 10 PM $ 0.00142
+0.35%
$ 708,500 $ 196,546
May 31, 9 PM $ 0.00141
-0.63%
$ 705,500 $ 196,649
May 31, 8 PM $ 0.00142
+0.42%
$ 709,500 $ 196,931
May 31, 7 PM $ 0.00141
+0.28%
$ 707,500 $ 196,959
May 31, 6 PM $ 0.00141
+0.00%
$ 705,500 $ 197,129
May 31, 5 PM $ 0.00141
-0.21%
$ 705,500 $ 196,765