X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0013
+0.00%
$ 651,500 $ 198,212
8:51 PM $ 0.0013
+0.08%
$ 651,500 $ 198,260
8:50 PM $ 0.0013
+0.00%
$ 651,500 $ 198,315
8:49 PM $ 0.0013
-0.08%
$ 651,000 $ 198,311
8:48 PM $ 0.0013
+0.08%
$ 651,000 $ 198,297
8:47 PM $ 0.0013
+1.17%
$ 651,000 $ 198,261
8:46 PM $ 0.0013
+0.00%
$ 651,000 $ 198,150
8:45 PM $ 0.0013
+0.08%
$ 651,000 $ 198,150
8:44 PM $ 0.0013
-0.08%
$ 650,500 $ 198,231
8:43 PM $ 0.0013
+0.00%
$ 650,500 $ 198,171
8:42 PM $ 0.0013
-0.23%
$ 650,500 $ 198,286
8:41 PM $ 0.0013
+0.15%
$ 650,500 $ 198,207
8:40 PM $ 0.0013
+0.00%
$ 650,500 $ 198,117
8:39 PM $ 0.0013
+0.00%
$ 650,500 $ 198,117
8:38 PM $ 0.0013
+0.08%
$ 650,500 $ 198,194
8:37 PM $ 0.0013
-0.15%
$ 650,500 $ 198,109
8:36 PM $ 0.0013
+0.00%
$ 650,500 $ 198,244
8:35 PM $ 0.0013
-0.08%
$ 650,500 $ 198,223
8:34 PM $ 0.0013
+0.00%
$ 652,500 $ 198,188
8:33 PM $ 0.0013
+0.08%
$ 652,500 $ 198,152
8:32 PM $ 0.0013
+0.00%
$ 652,500 $ 198,150
8:31 PM $ 0.0013
+0.08%
$ 652,500 $ 198,131
8:30 PM $ 0.0013
+0.00%
$ 652,500 $ 198,243
8:29 PM $ 0.0013
+0.08%
$ 652,000 $ 198,188
8:28 PM $ 0.0013
+0.00%
$ 652,000 $ 198,188
8:27 PM $ 0.0013
+0.00%
$ 652,000 $ 198,181
8:26 PM $ 0.0013
-0.08%
$ 652,000 $ 198,188
8:25 PM $ 0.0013
+0.08%
$ 652,000 $ 198,275
8:24 PM $ 0.0013
-0.08%
$ 650,000 $ 198,273
8:23 PM $ 0.0013
-0.08%
$ 650,000 $ 198,220
8:22 PM $ 0.0013
+0.08%
$ 650,000 $ 198,120
8:21 PM $ 0.0013
-0.15%
$ 650,000 $ 198,120
8:20 PM $ 0.00129
-0.84%
$ 650,000 $ 198,143
8:19 PM $ 0.0013
+0.00%
$ 652,500 $ 198,253
8:18 PM $ 0.0013
+0.00%
$ 652,500 $ 198,237
8:17 PM $ 0.0013
+0.00%
$ 652,500 $ 198,204
8:16 PM $ 0.0013
-0.08%
$ 652,500 $ 198,055
8:15 PM $ 0.0013
+0.00%
$ 652,500 $ 198,063
8:14 PM $ 0.0013
+0.00%
$ 652,500 $ 198,063
8:13 PM $ 0.0013
+0.15%
$ 652,500 $ 198,079
8:12 PM $ 0.0013
+0.08%
$ 652,500 $ 198,189
8:11 PM $ 0.0013
-0.15%
$ 652,500 $ 198,191
8:10 PM $ 0.0013
+0.00%
$ 652,500 $ 198,159
8:09 PM $ 0.0013
+0.00%
$ 652,000 $ 198,164
8:08 PM $ 0.0013
+0.00%
$ 652,000 $ 198,109
8:07 PM $ 0.0013
-0.08%
$ 652,000 $ 198,077
8:06 PM $ 0.0013
+0.00%
$ 652,000 $ 198,048
8:05 PM $ 0.0013
+0.08%
$ 652,000 $ 198,048
8:04 PM $ 0.0013
+0.08%
$ 651,000 $ 197,994
8:03 PM $ 0.0013
-0.08%
$ 651,000 $ 198,075