X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0013
+0.00%
$ 652,000 $ 198,545
9:34 PM $ 0.0013
+0.00%
$ 652,500 $ 198,437
9:33 PM $ 0.0013
+0.08%
$ 652,500 $ 198,437
9:32 PM $ 0.0013
+0.08%
$ 652,500 $ 198,362
9:31 PM $ 0.0013
+0.08%
$ 652,500 $ 198,341
9:30 PM $ 0.0013
+0.00%
$ 652,500 $ 198,339
9:29 PM $ 0.0013
+0.00%
$ 650,500 $ 198,299
9:28 PM $ 0.0013
+0.00%
$ 650,500 $ 198,225
9:27 PM $ 0.0013
+0.00%
$ 650,500 $ 198,205
9:26 PM $ 0.0013
+0.00%
$ 650,500 $ 198,205
9:25 PM $ 0.0013
-0.15%
$ 650,500 $ 198,188
9:24 PM $ 0.0013
+0.00%
$ 652,000 $ 198,379
9:23 PM $ 0.0013
+0.08%
$ 652,000 $ 198,260
9:22 PM $ 0.0013
-0.08%
$ 652,000 $ 198,405
9:21 PM $ 0.0013
+0.08%
$ 652,000 $ 198,313
9:20 PM $ 0.0013
+0.00%
$ 652,000 $ 198,290
9:19 PM $ 0.0013
+0.00%
$ 651,500 $ 198,290
9:18 PM $ 0.0013
+0.00%
$ 651,500 $ 198,236
9:17 PM $ 0.0013
-0.15%
$ 651,500 $ 198,225
9:16 PM $ 0.0013
+0.00%
$ 651,500 $ 198,240
9:15 PM $ 0.0013
+0.00%
$ 651,500 $ 198,369
9:14 PM $ 0.0013
+0.00%
$ 652,000 $ 198,365
9:13 PM $ 0.0013
+0.00%
$ 652,000 $ 198,313
9:12 PM $ 0.0013
+0.00%
$ 652,000 $ 198,349
9:11 PM $ 0.0013
+0.15%
$ 652,000 $ 198,306
9:10 PM $ 0.0013
-0.08%
$ 652,000 $ 198,306
9:09 PM $ 0.0013
+0.00%
$ 652,000 $ 198,329
9:08 PM $ 0.0013
+0.00%
$ 652,000 $ 198,306
9:07 PM $ 0.0013
+0.00%
$ 652,000 $ 198,240
9:06 PM $ 0.0013
-0.08%
$ 652,000 $ 198,396
9:05 PM $ 0.0013
-0.08%
$ 652,000 $ 198,435
9:04 PM $ 0.0013
+0.08%
$ 652,500 $ 198,419
9:03 PM $ 0.0013
+0.00%
$ 652,500 $ 198,421
9:02 PM $ 0.0013
+0.00%
$ 652,500 $ 198,440
9:01 PM $ 0.0013
+0.00%
$ 652,500 $ 198,415
9:00 PM $ 0.0013
-0.08%
$ 652,500 $ 198,327
8:59 PM $ 0.0013
+0.00%
$ 652,500 $ 198,270
8:58 PM $ 0.0013
+0.08%
$ 652,500 $ 198,315
8:57 PM $ 0.0013
+0.08%
$ 652,500 $ 198,303
8:56 PM $ 0.0013
+0.08%
$ 652,500 $ 198,261
8:55 PM $ 0.0013
+0.00%
$ 652,500 $ 198,174
8:54 PM $ 0.0013
+0.00%
$ 651,500 $ 198,229
8:53 PM $ 0.0013
+0.00%
$ 651,500 $ 198,212
8:52 PM $ 0.0013
+0.00%
$ 651,500 $ 198,212
8:51 PM $ 0.0013
+0.08%
$ 651,500 $ 198,260
8:50 PM $ 0.0013
+0.00%
$ 651,500 $ 198,315
8:49 PM $ 0.0013
-0.08%
$ 651,000 $ 198,311
8:48 PM $ 0.0013
+0.08%
$ 651,000 $ 198,297
8:47 PM $ 0.0013
+1.17%
$ 651,000 $ 198,261
8:46 PM $ 0.0013
+0.00%
$ 651,000 $ 198,150