X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0015
+0.54%
$ 750,000 $ 197,537
May 27, 3 PM $ 0.00149
-0.27%
$ 746,000 $ 197,367
May 27, 2 PM $ 0.0015
+0.13%
$ 748,000 $ 197,325
May 27, 1 PM $ 0.00149
-0.27%
$ 746,500 $ 197,254
May 27, 12 PM $ 0.0015
+0.27%
$ 748,500 $ 197,411
May 27, 11 AM $ 0.00149
-0.40%
$ 746,500 $ 197,617
May 27, 10 AM $ 0.0015
+0.13%
$ 749,500 $ 197,354
May 27, 9 AM $ 0.0015
+0.00%
$ 748,500 $ 196,835
May 27, 8 AM $ 0.0015
+0.20%
$ 748,500 $ 196,704
May 27, 7 AM $ 0.00149
-0.33%
$ 747,000 $ 196,167
May 27, 6 AM $ 0.0015
-0.33%
$ 749,500 $ 192,606
May 27, 5 AM $ 0.0015
+0.54%
$ 751,500 $ 199,974
May 27, 4 AM $ 0.00149
+0.00%
$ 747,500 $ 200,038
May 27, 3 AM $ 0.00149
-0.13%
$ 747,000 $ 200,096
May 27, 2 AM $ 0.0015
+0.74%
$ 752,500 $ 200,371
May 27, 1 AM $ 0.00149
+0.07%
$ 746,500 $ 200,402
May 27, 12 AM $ 0.00149
-0.07%
$ 746,000 $ 200,970
May 26, 11 PM $ 0.00149
+0.07%
$ 747,000 $ 200,891
May 26, 10 PM $ 0.00149
-0.53%
$ 746,000 $ 200,844
May 26, 9 PM $ 0.0015
-0.33%
$ 748,000 $ 200,864
May 26, 8 PM $ 0.0015
+0.67%
$ 750,500 $ 201,000
May 26, 7 PM $ 0.00149
-0.07%
$ 746,000 $ 200,784
May 26, 6 PM $ 0.00149
+0.00%
$ 745,500 $ 200,704
May 26, 5 PM $ 0.00149
+0.00%
$ 745,500 $ 200,664
May 26, 4 PM $ 0.00149
-0.13%
$ 745,500 $ 200,215
May 26, 3 PM $ 0.00149
-1.13%
$ 746,500 $ 200,473
May 26, 2 PM $ 0.00151
-0.59%
$ 755,000 $ 200,297
May 26, 1 PM $ 0.00152
+1.61%
$ 759,500 $ 200,012
May 26, 12 PM $ 0.00149
-0.13%
$ 746,500 $ 199,853
May 26, 11 AM $ 0.00149
+0.20%
$ 747,500 $ 199,589
May 26, 10 AM $ 0.00149
-0.20%
$ 746,000 $ 199,799
May 26, 9 AM $ 0.00149
+0.00%
$ 746,500 $ 200,232
May 26, 8 AM $ 0.00149
-0.20%
$ 747,000 $ 200,027
May 26, 7 AM $ 0.0015
+0.13%
$ 748,500 $ 200,746
May 26, 6 AM $ 0.00149
-0.07%
$ 747,500 $ 208,127
May 26, 5 AM $ 0.0015
+0.13%
$ 748,000 $ 207,997
May 26, 4 AM $ 0.00149
+0.07%
$ 747,000 $ 207,456
May 26, 3 AM $ 0.00149
-0.40%
$ 746,500 $ 207,337
May 26, 2 AM $ 0.0015
-0.07%
$ 749,000 $ 206,969
May 26, 1 AM $ 0.0015
+0.40%
$ 749,500 $ 206,585
May 26, 12 AM $ 0.00149
-0.53%
$ 746,500 $ 205,581
May 25, 11 PM $ 0.0015
+0.40%
$ 750,500 $ 205,335
May 25, 10 PM $ 0.00149
+0.34%
$ 747,500 $ 205,231
May 25, 9 PM $ 0.00149
-0.13%
$ 745,000 $ 205,413
May 25, 8 PM $ 0.00149
-0.53%
$ 746,000 $ 205,490
May 25, 7 PM $ 0.0015
+0.33%
$ 750,000 $ 205,681
May 25, 6 PM $ 0.00149
+0.07%
$ 747,500 $ 205,390
May 25, 5 PM $ 0.00149
-0.07%
$ 747,000 $ 205,730
May 25, 4 PM $ 0.0015
+0.07%
$ 748,000 $ 205,973
May 25, 3 PM $ 0.00149
-0.20%
$ 747,500 $ 206,072