X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0013
+0.00%
$ 652,500 $ 198,233
9:59 PM $ 0.0013
-0.08%
$ 651,000 $ 198,430
9:58 PM $ 0.0013
+0.00%
$ 651,000 $ 198,414
9:57 PM $ 0.0013
+0.00%
$ 651,000 $ 198,364
9:56 PM $ 0.0013
+0.08%
$ 651,000 $ 198,320
9:55 PM $ 0.0013
+0.15%
$ 651,000 $ 198,260
9:54 PM $ 0.0013
-0.15%
$ 651,000 $ 198,260
9:53 PM $ 0.0013
-0.08%
$ 651,000 $ 198,276
9:52 PM $ 0.0013
+0.00%
$ 651,000 $ 198,380
9:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,358
9:50 PM $ 0.0013
+0.00%
$ 651,000 $ 198,283
9:49 PM $ 0.0013
+0.00%
$ 652,500 $ 198,246
9:48 PM $ 0.0013
+0.00%
$ 652,500 $ 198,246
9:47 PM $ 0.0013
+0.00%
$ 652,500 $ 198,325
9:46 PM $ 0.0013
+0.08%
$ 652,500 $ 198,300
9:45 PM $ 0.0013
-0.08%
$ 652,500 $ 198,246
9:44 PM $ 0.0013
+0.00%
$ 652,500 $ 198,417
9:43 PM $ 0.0013
+0.00%
$ 652,500 $ 198,476
9:42 PM $ 0.0013
+0.00%
$ 652,500 $ 198,441
9:41 PM $ 0.0013
+0.08%
$ 652,500 $ 198,441
9:40 PM $ 0.0013
+0.00%
$ 652,500 $ 198,438
9:39 PM $ 0.0013
+0.08%
$ 652,000 $ 198,561
9:38 PM $ 0.00129
-1.00%
$ 652,000 $ 198,510
9:37 PM $ 0.0013
+0.08%
$ 652,000 $ 198,560
9:36 PM $ 0.0013
-0.08%
$ 652,000 $ 198,466
9:35 PM $ 0.0013
+0.00%
$ 652,000 $ 198,545
9:34 PM $ 0.0013
+0.00%
$ 652,500 $ 198,437
9:33 PM $ 0.0013
+0.08%
$ 652,500 $ 198,437
9:32 PM $ 0.0013
+0.08%
$ 652,500 $ 198,362
9:31 PM $ 0.0013
+0.08%
$ 652,500 $ 198,341
9:30 PM $ 0.0013
+0.00%
$ 652,500 $ 198,339
9:29 PM $ 0.0013
+0.00%
$ 650,500 $ 198,299
9:28 PM $ 0.0013
+0.00%
$ 650,500 $ 198,225
9:27 PM $ 0.0013
+0.00%
$ 650,500 $ 198,205
9:26 PM $ 0.0013
+0.00%
$ 650,500 $ 198,205
9:25 PM $ 0.0013
-0.15%
$ 650,500 $ 198,188
9:24 PM $ 0.0013
+0.00%
$ 652,000 $ 198,379
9:23 PM $ 0.0013
+0.08%
$ 652,000 $ 198,260
9:22 PM $ 0.0013
-0.08%
$ 652,000 $ 198,405
9:21 PM $ 0.0013
+0.08%
$ 652,000 $ 198,313
9:20 PM $ 0.0013
+0.00%
$ 652,000 $ 198,290
9:19 PM $ 0.0013
+0.00%
$ 651,500 $ 198,290
9:18 PM $ 0.0013
+0.00%
$ 651,500 $ 198,236
9:17 PM $ 0.0013
-0.15%
$ 651,500 $ 198,225
9:16 PM $ 0.0013
+0.00%
$ 651,500 $ 198,240
9:15 PM $ 0.0013
+0.00%
$ 651,500 $ 198,369
9:14 PM $ 0.0013
+0.00%
$ 652,000 $ 198,365
9:13 PM $ 0.0013
+0.00%
$ 652,000 $ 198,313
9:12 PM $ 0.0013
+0.00%
$ 652,000 $ 198,349
9:11 PM $ 0.0013
+0.15%
$ 652,000 $ 198,306