X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0885
-3.82%
$ 44.23 million $ 887,235
Apr 11, 2025 $ 0.0912
+1.90%
$ 45.59 million $ 1.09 million
Apr 10, 2025 $ 0.0796
+72.16%
$ 39.8 million $ 1.42 million
Apr 9, 2025 $ 0.0461
-42.10%
$ 23.07 million $ 687,832
Apr 8, 2025 $ 0.0814
-34.15%
$ 40.73 million $ 991,237
Apr 7, 2025 $ 0.124
-8.71%
$ 61.97 million $ 1.01 million
Apr 6, 2025 $ 0.136
-0.05%
$ 67.79 million $ 968,548
Apr 5, 2025 $ 0.136
-0.59%
$ 67.81 million $ 845,137
Apr 4, 2025 $ 0.136
-8.60%
$ 68.25 million $ 890,622
Apr 3, 2025 $ 0.149
-8.68%
$ 74.67 million $ 1.03 million
Apr 2, 2025 $ 0.164
-1.62%
$ 81.78 million $ 1.03 million
Apr 1, 2025 $ 0.166
-1.08%
$ 83.09 million $ 999,868
Mar 31, 2025 $ 0.166
+0.33%
$ 82.98 million $ 1.09 million
Mar 30, 2025 $ 0.165
+0.69%
$ 82.58 million $ 1.1 million
Mar 29, 2025 $ 0.164
-0.35%
$ 81.94 million $ 1.04 million
Mar 28, 2025 $ 0.165
+0.21%
$ 82.47 million $ 1.06 million
Mar 27, 2025 $ 0.164
+1.74%
$ 82.19 million $ 1.05 million
Mar 26, 2025 $ 0.161
+5.87%
$ 80.73 million $ 1.04 million
Mar 25, 2025 $ 0.153
+7.51%
$ 76.25 million $ 972,357
Mar 24, 2025 $ 0.142
-17.80%
$ 71.06 million $ 1.14 million
Mar 23, 2025 $ 0.173
-4.34%
$ 86.55 million $ 1.11 million
Mar 22, 2025 $ 0.181
+1.55%
$ 90.51 million $ 871,000
Mar 21, 2025 $ 0.182
-15.10%
$ 91.24 million $ 1.14 million
Mar 20, 2025 $ 0.215
-5.86%
$ 107.47 million $ 1.15 million
Mar 19, 2025 $ 0.229
-0.65%
$ 114.26 million $ 965,281
Mar 18, 2025 $ 0.229
+0.10%
$ 114.64 million $ 1.12 million
Mar 17, 2025 $ 0.23
+0.52%
$ 114.98 million $ 1.61 million
Mar 16, 2025 $ 0.227
+0.19%
$ 113.73 million $ 811,424
Mar 15, 2025 $ 0.227
+1.28%
$ 113.45 million $ 949,326
Mar 14, 2025 $ 0.223
+0.45%
$ 111.28 million $ 899,131
Mar 13, 2025 $ 0.221
+0.65%
$ 110.64 million $ 902,716
Mar 12, 2025 $ 0.222
+0.84%
$ 110.88 million $ 1.11 million
Mar 11, 2025 $ 0.213
-1.43%
$ 106.72 million $ 1.17 million
Mar 10, 2025 $ 0.216
+0.67%
$ 108.24 million $ 1.02 million
Mar 9, 2025 $ 0.215
+2.80%
$ 107.47 million $ 1.11 million
Mar 8, 2025 $ 0.209
+1.02%
$ 104.55 million $ 967,722
Mar 7, 2025 $ 0.207
+6.98%
$ 103.51 million $ 1.12 million
Mar 6, 2025 $ 0.194
+5.38%
$ 96.82 million $ 1.14 million
Mar 5, 2025 $ 0.213
+31.25%
$ 106.5 million $ 1.22 million
Mar 4, 2025 $ 0.162
+2.11%
$ 81.16 million $ 1 million
Mar 3, 2025 $ 0.161
+2.09%
$ 80.66 million $ 1.2 million
Mar 2, 2025 $ 0.156
+0.91%
$ 78 million $ 941,561
Mar 1, 2025 $ 0.155
+2.40%
$ 77.31 million $ 963,540
Feb 28, 2025 $ 0.151
+12.02%
$ 75.56 million $ 1.06 million
Feb 27, 2025 $ 0.135
-4.16%
$ 67.47 million $ 1.1 million
Feb 26, 2025 $ 0.141
-22.74%
$ 70.54 million $ 827,511
Feb 25, 2025 $ 0.182
-24.49%
$ 91.24 million $ 1.23 million
Feb 24, 2025 $ 0.244
+27.49%
$ 121.8 million $ 3.86 million
Feb 23, 2025 $ 0.191
+26.01%
$ 95.64 million $ 2.09 million
Feb 22, 2025 $ 0.154
+51.45%
$ 76.89 million $ 2.22 million