X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00149
-0.20%
$ 747,500 $ 206,072
May 25, 2 PM $ 0.0015
-0.07%
$ 749,000 $ 206,014
May 25, 1 PM $ 0.0015
+0.27%
$ 748,500 $ 206,012
May 25, 12 PM $ 0.00149
+0.27%
$ 747,000 $ 206,300
May 25, 11 AM $ 0.00149
-0.13%
$ 745,000 $ 206,390
May 25, 10 AM $ 0.00149
-0.40%
$ 745,500 $ 206,487
May 25, 9 AM $ 0.0015
-0.20%
$ 749,000 $ 206,578
May 25, 8 AM $ 0.0015
+0.67%
$ 750,500 $ 206,925
May 25, 7 AM $ 0.00149
-0.60%
$ 746,500 $ 206,774
May 25, 6 AM $ 0.0015
+0.27%
$ 751,000 $ 207,057
May 25, 5 AM $ 0.0015
+0.47%
$ 749,000 $ 207,644
May 25, 4 AM $ 0.00149
-0.40%
$ 746,000 $ 207,681
May 25, 3 AM $ 0.0015
-0.07%
$ 749,000 $ 208,067
May 25, 2 AM $ 0.0015
+0.20%
$ 749,000 $ 208,239
May 25, 1 AM $ 0.00149
+0.07%
$ 747,500 $ 208,488
May 25, 12 AM $ 0.00149
+0.07%
$ 746,500 $ 209,203
May 24, 11 PM $ 0.00149
-0.53%
$ 745,500 $ 209,854
May 24, 10 PM $ 0.0015
+0.33%
$ 749,500 $ 210,071
May 24, 9 PM $ 0.00149
-0.07%
$ 747,000 $ 209,372
May 24, 8 PM $ 0.0015
-0.27%
$ 749,000 $ 209,149
May 24, 7 PM $ 0.0015
+0.33%
$ 751,000 $ 208,714
May 24, 6 PM $ 0.00149
-0.33%
$ 747,500 $ 208,535
May 24, 5 PM $ 0.0015
+0.47%
$ 750,000 $ 208,479
May 24, 4 PM $ 0.00149
+0.07%
$ 746,000 $ 208,456
May 24, 3 PM $ 0.00149
+0.07%
$ 745,500 $ 208,459
May 24, 2 PM $ 0.00149
-0.07%
$ 745,500 $ 208,706
May 24, 1 PM $ 0.00149
+0.07%
$ 746,000 $ 209,025
May 24, 12 PM $ 0.00149
+0.00%
$ 746,000 $ 208,814
May 24, 11 AM $ 0.00149
+0.07%
$ 746,000 $ 208,969
May 24, 10 AM $ 0.00149
-0.20%
$ 745,500 $ 208,870
May 24, 9 AM $ 0.00149
+0.13%
$ 747,000 $ 208,775
May 24, 8 AM $ 0.00149
+0.00%
$ 746,000 $ 208,768
May 24, 7 AM $ 0.00149
+0.07%
$ 746,000 $ 209,079
May 24, 6 AM $ 0.00149
-0.07%
$ 746,000 $ 208,965
May 24, 5 AM $ 0.00149
+0.07%
$ 746,000 $ 208,847
May 24, 4 AM $ 0.00149
-0.73%
$ 745,500 $ 209,034
May 24, 3 AM $ 0.0015
+0.33%
$ 751,500 $ 209,357
May 24, 2 AM $ 0.0015
+0.07%
$ 749,000 $ 209,589
May 24, 1 AM $ 0.0015
+0.27%
$ 748,500 $ 209,721
May 24, 12 AM $ 0.00149
-0.07%
$ 746,500 $ 209,684
May 23, 11 PM $ 0.00149
-0.27%
$ 747,000 $ 209,449
May 23, 10 PM $ 0.0015
-0.60%
$ 749,000 $ 209,422
May 23, 9 PM $ 0.00151
+0.87%
$ 753,500 $ 209,978
May 23, 8 PM $ 0.00149
-0.40%
$ 747,000 $ 210,455
May 23, 7 PM $ 0.0015
+0.67%
$ 750,000 $ 210,786
May 23, 6 PM $ 0.00149
-0.73%
$ 745,000 $ 210,996
May 23, 5 PM $ 0.0015
+0.07%
$ 750,500 $ 210,938
May 23, 4 PM $ 0.0015
+0.00%
$ 750,000 $ 210,756
May 23, 3 PM $ 0.0015
-0.73%
$ 750,000 $ 210,954
May 23, 2 PM $ 0.00151
+1.00%
$ 756,000 $ 211,004