X-EcoChain Historical Data

MANA3 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00138
+0.51%
$ 689,500 $ 228,933
Jan 16, 1 PM $ 0.00137
+0.22%
$ 686,000 $ 229,076
Jan 16, 12 PM $ 0.00137
-0.07%
$ 684,500 $ 229,106
Jan 16, 11 AM $ 0.00137
+0.07%
$ 684,500 $ 228,983
Jan 16, 10 AM $ 0.00137
-0.29%
$ 684,500 $ 229,016
Jan 16, 9 AM $ 0.00137
+0.15%
$ 686,500 $ 229,400
Jan 16, 8 AM $ 0.00137
-0.22%
$ 685,500 $ 229,487
Jan 16, 7 AM $ 0.00137
+0.22%
$ 687,000 $ 229,896
Jan 16, 6 AM $ 0.00137
+0.15%
$ 685,500 $ 229,929
Jan 16, 5 AM $ 0.00137
-0.29%
$ 684,500 $ 229,559
Jan 16, 4 AM $ 0.00138
-0.86%
$ 688,000 $ 229,342
Jan 16, 3 AM $ 0.00139
+1.39%
$ 695,500 $ 229,145
Jan 16, 2 AM $ 0.00137
-0.51%
$ 687,000 $ 229,147
Jan 16, 1 AM $ 0.00138
+0.22%
$ 690,500 $ 229,476
Jan 16, 12 AM $ 0.00138
+0.51%
$ 689,000 $ 229,684
Jan 15, 11 PM $ 0.00137
+0.15%
$ 686,500 $ 229,626
Jan 15, 10 PM $ 0.00137
-1.79%
$ 684,500 $ 229,714
Jan 15, 9 PM $ 0.00139
+1.38%
$ 697,500 $ 229,948
Jan 15, 8 PM $ 0.00138
+0.51%
$ 688,000 $ 230,045
Jan 15, 7 PM $ 0.00137
+0.00%
$ 684,500 $ 230,057
Jan 15, 6 PM $ 0.00137
-0.29%
$ 684,500 $ 229,953
Jan 15, 5 PM $ 0.00137
+0.37%
$ 687,000 $ 230,277
Jan 15, 4 PM $ 0.00137
-0.65%
$ 684,500 $ 230,309
Jan 15, 3 PM $ 0.00138
+0.58%
$ 689,000 $ 230,867
Jan 15, 2 PM $ 0.00137
-0.29%
$ 685,000 $ 230,499
Jan 15, 1 PM $ 0.00137
+0.36%
$ 687,500 $ 230,860
Jan 15, 12 PM $ 0.00137
-0.29%
$ 685,000 $ 230,856
Jan 15, 11 AM $ 0.00137
-0.51%
$ 687,000 $ 231,033
Jan 15, 10 AM $ 0.00137
+0.00%
$ 687,500 $ 230,926
Jan 15, 9 AM $ 0.00137
+0.51%
$ 687,500 $ 230,581
Jan 15, 8 AM $ 0.00137
-0.36%
$ 684,500 $ 230,202
Jan 15, 7 AM $ 0.00137
+0.07%
$ 686,000 $ 230,084
Jan 15, 6 AM $ 0.00137
-0.65%
$ 686,500 $ 229,910
Jan 15, 5 AM $ 0.00138
+0.51%
$ 688,000 $ 230,089
Jan 15, 4 AM $ 0.00137
-0.73%
$ 684,000 $ 230,198
Jan 15, 3 AM $ 0.00138
+0.80%
$ 691,000 $ 230,566
Jan 15, 2 AM $ 0.00137
+0.00%
$ 686,500 $ 230,511
Jan 15, 1 AM $ 0.00137
+0.37%
$ 686,500 $ 230,553
Jan 15, 12 AM $ 0.00137
-0.80%
$ 686,000 $ 230,011
Jan 14, 11 PM $ 0.00139
+0.80%
$ 695,000 $ 229,953
Jan 14, 10 PM $ 0.00137
-0.29%
$ 687,000 $ 224,199
Jan 14, 9 PM $ 0.00138
+0.15%
$ 689,500 $ 218,489
Jan 14, 8 PM $ 0.00138
+0.44%
$ 688,500 $ 218,348
Jan 14, 7 PM $ 0.00137
+0.22%
$ 685,500 $ 218,365
Jan 14, 6 PM $ 0.00137
-0.22%
$ 683,500 $ 216,778
Jan 14, 5 PM $ 0.00137
+0.22%
$ 685,000 $ 213,365
Jan 14, 4 PM $ 0.00137
-0.07%
$ 683,500 $ 209,019
Jan 14, 3 PM $ 0.00137
-1.23%
$ 684,000 $ 207,338
Jan 14, 2 PM $ 0.00138
+0.36%
$ 692,500 $ 207,262
Jan 14, 1 PM $ 0.00138
+0.80%
$ 690,000 $ 207,089