X-EcoChain Historical Data

MANA3 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00226
+0.00%
$ 1.13 million $ 202,534
Jan 2, 10 AM $ 0.00226
-0.09%
$ 1.13 million $ 202,683
Jan 2, 9 AM $ 0.00226
+0.13%
$ 1.13 million $ 203,210
Jan 2, 8 AM $ 0.00226
-0.22%
$ 1.13 million $ 203,467
Jan 2, 7 AM $ 0.00226
+0.18%
$ 1.13 million $ 203,303
Jan 2, 6 AM $ 0.00226
-0.31%
$ 1.13 million $ 203,417
Jan 2, 5 AM $ 0.00227
-0.04%
$ 1.13 million $ 204,678
Jan 2, 4 AM $ 0.00227
+0.00%
$ 1.14 million $ 204,440
Jan 2, 3 AM $ 0.00227
-0.09%
$ 1.14 million $ 204,441
Jan 2, 2 AM $ 0.00227
-0.31%
$ 1.14 million $ 204,421
Jan 2, 1 AM $ 0.00228
-0.52%
$ 1.14 million $ 204,146
Jan 2, 12 AM $ 0.00229
+0.04%
$ 1.15 million $ 203,895
Jan 1, 11 PM $ 0.00229
+0.70%
$ 1.15 million $ 204,123
Jan 1, 10 PM $ 0.00228
-0.04%
$ 1.14 million $ 204,219
Jan 1, 9 PM $ 0.00228
+0.04%
$ 1.14 million $ 204,141
Jan 1, 8 PM $ 0.00228
-0.13%
$ 1.14 million $ 204,303
Jan 1, 7 PM $ 0.00228
-0.04%
$ 1.14 million $ 204,819
Jan 1, 6 PM $ 0.00228
+0.00%
$ 1.14 million $ 205,032
Jan 1, 5 PM $ 0.00228
-0.39%
$ 1.14 million $ 205,112
Jan 1, 4 PM $ 0.00229
-0.30%
$ 1.15 million $ 206,411
Jan 1, 3 PM $ 0.0023
+0.48%
$ 1.15 million $ 207,084
Jan 1, 2 PM $ 0.00228
+0.18%
$ 1.14 million $ 206,943
Jan 1, 1 PM $ 0.00228
-0.78%
$ 1.14 million $ 206,726
Jan 1, 12 PM $ 0.0023
+0.48%
$ 1.15 million $ 206,369
Jan 1, 11 AM $ 0.00229
-0.52%
$ 1.14 million $ 206,576
Jan 1, 10 AM $ 0.0023
+0.39%
$ 1.15 million $ 206,481
Jan 1, 9 AM $ 0.00229
+0.13%
$ 1.15 million $ 206,359
Jan 1, 8 AM $ 0.00229
-0.04%
$ 1.14 million $ 206,076
Jan 1, 7 AM $ 0.00229
-0.31%
$ 1.14 million $ 206,198
Jan 1, 6 AM $ 0.00229
-0.04%
$ 1.15 million $ 206,173
Jan 1, 5 AM $ 0.0023
+0.35%
$ 1.15 million $ 205,305
Jan 1, 4 AM $ 0.00229
-0.17%
$ 1.14 million $ 205,231
Jan 1, 3 AM $ 0.00229
+0.44%
$ 1.15 million $ 205,049
Jan 1, 2 AM $ 0.00228
-0.13%
$ 1.14 million $ 205,063
Jan 1, 1 AM $ 0.00228
+0.13%
$ 1.14 million $ 205,402
Jan 1, 12 AM $ 0.00228
-0.57%
$ 1.14 million $ 205,560
Dec 31, 11 PM $ 0.00229
-0.13%
$ 1.15 million $ 205,425
Dec 31, 10 PM $ 0.0023
-0.04%
$ 1.15 million $ 205,322
Dec 31, 9 PM $ 0.0023
+0.48%
$ 1.15 million $ 205,398
Dec 31, 8 PM $ 0.00229
-0.99%
$ 1.15 million $ 205,079
Dec 31, 7 PM $ 0.00231
+0.22%
$ 1.16 million $ 204,878
Dec 31, 6 PM $ 0.00231
+1.18%
$ 1.15 million $ 204,620
Dec 31, 5 PM $ 0.00228
-2.27%
$ 1.14 million $ 204,684
Dec 31, 4 PM $ 0.00233
+2.19%
$ 1.17 million $ 203,148
Dec 31, 3 PM $ 0.00228
+0.04%
$ 1.14 million $ 202,681
Dec 31, 2 PM $ 0.00228
+0.00%
$ 1.14 million $ 202,588
Dec 31, 1 PM $ 0.00228
+0.00%
$ 1.14 million $ 203,009
Dec 31, 12 PM $ 0.00228
-0.09%
$ 1.14 million $ 202,723
Dec 31, 11 AM $ 0.00228
-0.26%
$ 1.14 million $ 202,603
Dec 31, 10 AM $ 0.00229
+0.04%
$ 1.14 million $ 202,485