X-EcoChain Historical Data

MANA3 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00237
+0.08%
$ 1.18 million $ 209,716
Dec 29, 9 AM $ 0.00236
-1.00%
$ 1.18 million $ 210,209
Dec 29, 8 AM $ 0.00239
+0.93%
$ 1.19 million $ 209,765
Dec 29, 7 AM $ 0.00237
-0.29%
$ 1.18 million $ 209,738
Dec 29, 6 AM $ 0.00237
-0.71%
$ 1.19 million $ 210,177
Dec 29, 5 AM $ 0.00239
+0.76%
$ 1.2 million $ 210,277
Dec 29, 4 AM $ 0.00237
+0.00%
$ 1.18 million $ 211,686
Dec 29, 3 AM $ 0.00237
-0.34%
$ 1.18 million $ 212,202
Dec 29, 2 AM $ 0.00238
-1.16%
$ 1.19 million $ 212,539
Dec 29, 1 AM $ 0.0024
+0.67%
$ 1.2 million $ 212,597
Dec 29, 12 AM $ 0.00239
-0.04%
$ 1.19 million $ 212,480
Dec 28, 11 PM $ 0.00239
+0.59%
$ 1.19 million $ 212,450
Dec 28, 10 PM $ 0.00238
-0.54%
$ 1.19 million $ 212,397
Dec 28, 9 PM $ 0.00239
-0.13%
$ 1.2 million $ 212,642
Dec 28, 8 PM $ 0.00239
-0.50%
$ 1.2 million $ 212,525
Dec 28, 7 PM $ 0.0024
+0.54%
$ 1.2 million $ 212,671
Dec 28, 6 PM $ 0.00239
-0.33%
$ 1.2 million $ 212,821
Dec 28, 5 PM $ 0.0024
-0.08%
$ 1.2 million $ 212,666
Dec 28, 4 PM $ 0.0024
+0.21%
$ 1.2 million $ 212,675
Dec 28, 3 PM $ 0.0024
+0.00%
$ 1.2 million $ 212,642
Dec 28, 2 PM $ 0.0024
+0.04%
$ 1.2 million $ 212,837
Dec 28, 1 PM $ 0.0024
+0.38%
$ 1.2 million $ 212,746
Dec 28, 12 PM $ 0.00239
-0.13%
$ 1.19 million $ 212,666
Dec 28, 11 AM $ 0.00239
-0.58%
$ 1.2 million $ 212,551
Dec 28, 10 AM $ 0.0024
+0.42%
$ 1.2 million $ 212,682
Dec 28, 9 AM $ 0.00239
+0.04%
$ 1.2 million $ 212,312
Dec 28, 8 AM $ 0.00239
-0.21%
$ 1.2 million $ 213,178
Dec 28, 7 AM $ 0.0024
+0.25%
$ 1.2 million $ 213,169
Dec 28, 6 AM $ 0.00239
+0.00%
$ 1.2 million $ 213,115
Dec 28, 5 AM $ 0.00239
-0.99%
$ 1.2 million $ 213,091
Dec 28, 4 AM $ 0.00242
+1.17%
$ 1.21 million $ 212,157
Dec 28, 3 AM $ 0.00239
-0.46%
$ 1.19 million $ 211,790
Dec 28, 2 AM $ 0.0024
+0.29%
$ 1.2 million $ 212,502
Dec 28, 1 AM $ 0.00239
-0.33%
$ 1.2 million $ 212,728
Dec 28, 12 AM $ 0.0024
+0.00%
$ 1.2 million $ 213,218
Dec 27, 11 PM $ 0.0024
+0.04%
$ 1.2 million $ 213,458
Dec 27, 10 PM $ 0.0024
+0.08%
$ 1.2 million $ 213,467
Dec 27, 9 PM $ 0.0024
-0.04%
$ 1.2 million $ 213,514
Dec 27, 8 PM $ 0.0024
+0.08%
$ 1.2 million $ 213,662
Dec 27, 7 PM $ 0.00239
+0.00%
$ 1.2 million $ 214,227
Dec 27, 6 PM $ 0.00239
+0.04%
$ 1.2 million $ 214,585
Dec 27, 5 PM $ 0.00239
-0.33%
$ 1.2 million $ 214,923
Dec 27, 4 PM $ 0.0024
-0.04%
$ 1.2 million $ 214,785
Dec 27, 3 PM $ 0.0024
+0.13%
$ 1.2 million $ 214,876
Dec 27, 2 PM $ 0.0024
+0.17%
$ 1.2 million $ 215,175
Dec 27, 1 PM $ 0.00239
-0.04%
$ 1.2 million $ 215,535
Dec 27, 12 PM $ 0.0024
-0.21%
$ 1.2 million $ 215,254
Dec 27, 11 AM $ 0.0024
-0.17%
$ 1.2 million $ 215,746
Dec 27, 10 AM $ 0.0024
+0.33%
$ 1.2 million $ 216,213
Dec 27, 9 AM $ 0.00239
-0.21%
$ 1.2 million $ 217,499