X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00151
+1.00%
$ 756,000 $ 211,004
May 23, 1 PM $ 0.0015
+0.20%
$ 749,000 $ 211,327
May 23, 12 PM $ 0.00149
+0.34%
$ 747,500 $ 211,519
May 23, 11 AM $ 0.00149
-0.40%
$ 745,000 $ 211,384
May 23, 10 AM $ 0.00149
+0.27%
$ 747,500 $ 211,560
May 23, 9 AM $ 0.00149
-0.53%
$ 745,500 $ 211,163
May 23, 8 AM $ 0.0015
+0.27%
$ 749,500 $ 211,355
May 23, 7 AM $ 0.00149
-0.27%
$ 747,500 $ 211,346
May 23, 6 AM $ 0.0015
+0.33%
$ 749,500 $ 211,548
May 23, 5 AM $ 0.00149
+0.07%
$ 747,000 $ 210,892
May 23, 4 AM $ 0.00149
+0.00%
$ 747,000 $ 209,150
May 23, 3 AM $ 0.00149
-0.73%
$ 747,000 $ 208,080
May 23, 2 AM $ 0.0015
+0.53%
$ 752,500 $ 208,396
May 23, 1 AM $ 0.0015
+0.00%
$ 748,500 $ 208,295
May 23, 12 AM $ 0.0015
+0.27%
$ 748,500 $ 207,937
May 22, 11 PM $ 0.00149
-0.67%
$ 746,500 $ 208,020
May 22, 10 PM $ 0.0015
+0.60%
$ 752,000 $ 208,291
May 22, 9 PM $ 0.00149
+0.00%
$ 747,500 $ 208,187
May 22, 8 PM $ 0.00149
-0.13%
$ 747,500 $ 208,210
May 22, 7 PM $ 0.0015
+0.13%
$ 748,500 $ 208,057
May 22, 6 PM $ 0.00149
-0.13%
$ 747,000 $ 207,916
May 22, 5 PM $ 0.0015
-0.27%
$ 748,000 $ 207,954
May 22, 4 PM $ 0.0015
+0.20%
$ 750,000 $ 207,643
May 22, 3 PM $ 0.0015
+0.07%
$ 748,000 $ 207,449
May 22, 2 PM $ 0.00149
+0.00%
$ 747,500 $ 207,146
May 22, 1 PM $ 0.0015
-0.13%
$ 748,000 $ 206,748
May 22, 12 PM $ 0.0015
+0.00%
$ 748,500 $ 206,947
May 22, 11 AM $ 0.0015
+0.13%
$ 748,500 $ 207,305
May 22, 10 AM $ 0.00149
-0.20%
$ 747,500 $ 207,066
May 22, 9 AM $ 0.0015
+0.13%
$ 749,000 $ 207,489
May 22, 8 AM $ 0.0015
-0.33%
$ 748,000 $ 207,337
May 22, 7 AM $ 0.0015
-0.13%
$ 750,500 $ 207,359
May 22, 6 AM $ 0.0015
+0.67%
$ 752,000 $ 207,255
May 22, 5 AM $ 0.00149
-0.33%
$ 747,000 $ 207,667
May 22, 4 AM $ 0.0015
-0.07%
$ 749,500 $ 209,674
May 22, 3 AM $ 0.0015
+0.27%
$ 750,000 $ 210,633
May 22, 2 AM $ 0.0015
+0.27%
$ 748,000 $ 210,027
May 22, 1 AM $ 0.00149
+0.00%
$ 746,000 $ 210,586
May 22, 12 AM $ 0.00149
-0.53%
$ 746,000 $ 211,043
May 21, 11 PM $ 0.0015
+0.20%
$ 750,000 $ 211,802
May 21, 10 PM $ 0.0015
+0.20%
$ 749,000 $ 211,389
May 21, 9 PM $ 0.00149
-0.40%
$ 747,500 $ 211,141
May 21, 8 PM $ 0.0015
+0.00%
$ 750,500 $ 210,861
May 21, 7 PM $ 0.0015
-0.53%
$ 750,500 $ 210,753
May 21, 6 PM $ 0.00151
+0.13%
$ 755,000 $ 210,612
May 21, 5 PM $ 0.00151
+0.20%
$ 754,000 $ 210,461
May 21, 4 PM $ 0.0015
-0.07%
$ 752,000 $ 210,633
May 21, 3 PM $ 0.0015
+0.20%
$ 752,500 $ 210,642
May 21, 2 PM $ 0.00149
-0.99%
$ 747,000 $ 211,022
May 21, 1 PM $ 0.00151
+0.20%
$ 754,500 $ 210,695