X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0013
+0.00%
$ 651,000 $ 198,039
10:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,123
10:50 PM $ 0.0013
-0.08%
$ 651,000 $ 198,147
10:49 PM $ 0.0013
-0.15%
$ 650,000 $ 198,103
10:48 PM $ 0.0013
-0.08%
$ 650,000 $ 198,103
10:47 PM $ 0.0013
+0.08%
$ 650,000 $ 198,145
10:46 PM $ 0.0013
-0.08%
$ 650,000 $ 198,146
10:45 PM $ 0.0013
+0.08%
$ 650,000 $ 198,100
10:44 PM $ 0.0013
+0.08%
$ 651,500 $ 198,009
10:43 PM $ 0.0013
+0.00%
$ 651,500 $ 198,009
10:42 PM $ 0.0013
+0.00%
$ 651,500 $ 198,043
10:41 PM $ 0.0013
+0.00%
$ 651,500 $ 198,031
10:40 PM $ 0.0013
+0.08%
$ 651,500 $ 198,020
10:39 PM $ 0.0013
-0.15%
$ 650,500 $ 198,191
10:38 PM $ 0.0013
+0.00%
$ 650,500 $ 198,202
10:37 PM $ 0.0013
+0.00%
$ 650,500 $ 198,236
10:36 PM $ 0.0013
+0.00%
$ 650,500 $ 198,190
10:35 PM $ 0.0013
+0.00%
$ 650,500 $ 198,292
10:34 PM $ 0.0013
+0.00%
$ 651,500 $ 198,209
10:33 PM $ 0.0013
+0.00%
$ 651,500 $ 198,257
10:32 PM $ 0.0013
+0.00%
$ 651,500 $ 198,209
10:31 PM $ 0.0013
+0.08%
$ 651,500 $ 198,179
10:30 PM $ 0.0013
-0.08%
$ 651,500 $ 198,183
10:29 PM $ 0.0013
-0.08%
$ 651,000 $ 198,183
10:28 PM $ 0.0013
+0.15%
$ 651,000 $ 198,184
10:27 PM $ 0.0013
+0.00%
$ 651,000 $ 198,300
10:26 PM $ 0.0013
-0.08%
$ 651,000 $ 198,289
10:25 PM $ 0.0013
-0.08%
$ 651,000 $ 198,205
10:24 PM $ 0.0013
+0.15%
$ 651,000 $ 198,247
10:23 PM $ 0.0013
-0.15%
$ 651,000 $ 198,260
10:22 PM $ 0.0013
-0.08%
$ 651,000 $ 198,155
10:21 PM $ 0.0013
-0.08%
$ 651,000 $ 198,155
10:20 PM $ 0.0013
+0.00%
$ 651,000 $ 198,195
10:19 PM $ 0.0013
-0.15%
$ 651,500 $ 198,194
10:18 PM $ 0.0013
+0.00%
$ 651,500 $ 198,207
10:17 PM $ 0.0013
+0.08%
$ 651,500 $ 198,207
10:16 PM $ 0.0013
+0.15%
$ 651,500 $ 198,180
10:15 PM $ 0.0013
-0.08%
$ 651,500 $ 198,122
10:14 PM $ 0.0013
+0.00%
$ 651,000 $ 198,078
10:13 PM $ 0.0013
-0.08%
$ 651,000 $ 198,088
10:12 PM $ 0.0013
+0.00%
$ 651,000 $ 198,053
10:11 PM $ 0.0013
-0.08%
$ 651,000 $ 198,035
10:10 PM $ 0.0013
+1.09%
$ 651,000 $ 198,086
10:09 PM $ 0.0013
-0.08%
$ 651,000 $ 198,108
10:08 PM $ 0.0013
-0.15%
$ 651,000 $ 198,108
10:07 PM $ 0.0013
+0.00%
$ 651,000 $ 198,055
10:06 PM $ 0.0013
+0.00%
$ 651,000 $ 198,159
10:05 PM $ 0.0013
+0.00%
$ 651,000 $ 198,388
10:04 PM $ 0.0013
+0.00%
$ 652,500 $ 198,329
10:03 PM $ 0.0013
+0.00%
$ 652,500 $ 198,329