X-EcoChain Historical Data

MANA3 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00241
+0.25%
$ 1.21 million $ 206,368
Dec 25, 8 AM $ 0.00241
-0.04%
$ 1.2 million $ 209,593
Dec 25, 7 AM $ 0.00241
+0.04%
$ 1.2 million $ 211,158
Dec 25, 6 AM $ 0.00241
-0.08%
$ 1.2 million $ 210,957
Dec 25, 5 AM $ 0.00241
-0.58%
$ 1.2 million $ 210,209
Dec 25, 4 AM $ 0.00242
+0.17%
$ 1.21 million $ 209,446
Dec 25, 3 AM $ 0.00242
+0.17%
$ 1.21 million $ 209,179
Dec 25, 2 AM $ 0.00242
-0.17%
$ 1.21 million $ 209,249
Dec 25, 1 AM $ 0.00242
+0.17%
$ 1.21 million $ 209,454
Dec 25, 12 AM $ 0.00242
+0.12%
$ 1.21 million $ 209,666
Dec 24, 11 PM $ 0.00241
+0.08%
$ 1.21 million $ 209,461
Dec 24, 10 PM $ 0.00241
-0.08%
$ 1.21 million $ 209,574
Dec 24, 9 PM $ 0.00241
-0.45%
$ 1.21 million $ 209,391
Dec 24, 8 PM $ 0.00242
+0.41%
$ 1.21 million $ 209,447
Dec 24, 7 PM $ 0.00241
-0.25%
$ 1.21 million $ 209,221
Dec 24, 6 PM $ 0.00242
+0.37%
$ 1.21 million $ 206,087
Dec 24, 5 PM $ 0.00241
-0.29%
$ 1.21 million $ 205,653
Dec 24, 4 PM $ 0.00242
-0.41%
$ 1.21 million $ 198,179
Dec 24, 3 PM $ 0.00242
+0.25%
$ 1.21 million $ 196,261
Dec 24, 2 PM $ 0.00241
-0.41%
$ 1.21 million $ 196,303
Dec 24, 1 PM $ 0.00242
-0.12%
$ 1.21 million $ 196,162
Dec 24, 12 PM $ 0.00242
+0.50%
$ 1.21 million $ 196,255
Dec 24, 11 AM $ 0.00241
-0.33%
$ 1.21 million $ 196,005
Dec 24, 10 AM $ 0.00242
+0.33%
$ 1.21 million $ 196,301
Dec 24, 9 AM $ 0.00241
+0.00%
$ 1.21 million $ 196,617
Dec 24, 8 AM $ 0.00241
-0.33%
$ 1.21 million $ 196,322
Dec 24, 7 AM $ 0.00242
+0.42%
$ 1.21 million $ 196,869
Dec 24, 6 AM $ 0.00242
+0.00%
$ 1.21 million $ 197,177
Dec 24, 5 AM $ 0.00241
-0.04%
$ 1.21 million $ 198,403
Dec 24, 4 AM $ 0.00242
-0.17%
$ 1.21 million $ 199,524
Dec 24, 3 AM $ 0.00242
+0.12%
$ 1.21 million $ 199,481
Dec 24, 2 AM $ 0.00243
+0.00%
$ 1.21 million $ 199,416
Dec 24, 1 AM $ 0.00243
+0.45%
$ 1.21 million $ 199,502
Dec 24, 12 AM $ 0.00242
+0.00%
$ 1.21 million $ 199,430
Dec 23, 11 PM $ 0.00242
+0.04%
$ 1.21 million $ 199,762
Dec 23, 10 PM $ 0.00243
+0.75%
$ 1.21 million $ 199,831
Dec 23, 9 PM $ 0.00241
-0.66%
$ 1.21 million $ 200,169
Dec 23, 8 PM $ 0.00243
+0.58%
$ 1.21 million $ 200,169
Dec 23, 7 PM $ 0.00242
-0.04%
$ 1.21 million $ 200,341
Dec 23, 6 PM $ 0.00242
-1.30%
$ 1.21 million $ 203,339
Dec 23, 5 PM $ 0.00246
-0.08%
$ 1.23 million $ 203,810
Dec 23, 4 PM $ 0.00246
+1.53%
$ 1.23 million $ 210,935
Dec 23, 3 PM $ 0.00243
+0.33%
$ 1.22 million $ 213,181
Dec 23, 2 PM $ 0.00243
-0.29%
$ 1.21 million $ 213,039
Dec 23, 1 PM $ 0.00243
+0.29%
$ 1.22 million $ 213,115
Dec 23, 12 PM $ 0.00242
-0.33%
$ 1.21 million $ 213,119
Dec 23, 11 AM $ 0.00243
+0.00%
$ 1.22 million $ 213,415
Dec 23, 10 AM $ 0.00243
-0.29%
$ 1.21 million $ 213,837
Dec 23, 9 AM $ 0.00243
+0.29%
$ 1.22 million $ 213,982
Dec 23, 8 AM $ 0.00243
-0.08%
$ 1.21 million $ 214,350