X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00151
+0.20%
$ 754,500 $ 210,695
May 21, 12 PM $ 0.00151
+0.27%
$ 753,000 $ 210,627
May 21, 11 AM $ 0.0015
-0.46%
$ 751,500 $ 210,707
May 21, 10 AM $ 0.00151
+0.27%
$ 755,000 $ 210,439
May 21, 9 AM $ 0.00151
-0.46%
$ 753,000 $ 210,048
May 21, 8 AM $ 0.00151
+0.13%
$ 756,500 $ 210,186
May 21, 7 AM $ 0.00151
-0.26%
$ 755,000 $ 210,205
May 21, 6 AM $ 0.00151
-0.07%
$ 756,500 $ 209,794
May 21, 5 AM $ 0.00151
+0.46%
$ 757,000 $ 209,682
May 21, 4 AM $ 0.00151
-0.20%
$ 753,500 $ 209,421
May 21, 3 AM $ 0.00151
-0.13%
$ 755,000 $ 209,499
May 21, 2 AM $ 0.00151
+0.53%
$ 756,000 $ 209,857
May 21, 1 AM $ 0.0015
+0.20%
$ 752,000 $ 209,268
May 21, 12 AM $ 0.0015
+3.30%
$ 750,500 $ 209,164
May 20, 11 PM $ 0.00145
-0.41%
$ 727,000 $ 208,461
May 20, 10 PM $ 0.00146
-0.27%
$ 730,000 $ 208,433
May 20, 9 PM $ 0.00146
-0.07%
$ 732,000 $ 208,948
May 20, 8 PM $ 0.00146
+0.00%
$ 732,500 $ 208,794
May 20, 7 PM $ 0.00146
+0.14%
$ 732,000 $ 208,914
May 20, 6 PM $ 0.00146
+0.00%
$ 731,000 $ 209,424
May 20, 5 PM $ 0.00146
-0.20%
$ 731,000 $ 209,336
May 20, 4 PM $ 0.00146
+0.21%
$ 732,500 $ 209,066
May 20, 3 PM $ 0.00146
+0.14%
$ 731,000 $ 209,208
May 20, 2 PM $ 0.00146
-0.48%
$ 730,000 $ 209,129
May 20, 1 PM $ 0.00147
-0.41%
$ 733,500 $ 208,954
May 20, 12 PM $ 0.00148
-0.61%
$ 739,000 $ 208,622
May 20, 11 AM $ 0.00149
-1.59%
$ 743,500 $ 208,619
May 20, 10 AM $ 0.00151
-0.07%
$ 755,500 $ 207,696
May 20, 9 AM $ 0.00151
+0.27%
$ 755,500 $ 203,407
May 20, 8 AM $ 0.00151
-0.26%
$ 753,500 $ 203,409
May 20, 7 AM $ 0.00151
+0.07%
$ 755,500 $ 203,239
May 20, 6 AM $ 0.00151
+0.00%
$ 755,000 $ 203,522
May 20, 5 AM $ 0.00151
-0.13%
$ 755,000 $ 203,504
May 20, 4 AM $ 0.00151
+0.07%
$ 755,500 $ 203,527
May 20, 3 AM $ 0.00151
+0.27%
$ 755,000 $ 203,188
May 20, 2 AM $ 0.0015
+0.27%
$ 752,500 $ 202,928
May 20, 1 AM $ 0.0015
-0.20%
$ 750,500 $ 202,797
May 20, 12 AM $ 0.0015
-0.40%
$ 752,000 $ 202,568
May 19, 11 PM $ 0.00151
+0.27%
$ 754,000 $ 202,386
May 19, 10 PM $ 0.0015
-0.20%
$ 751,500 $ 202,769
May 19, 9 PM $ 0.00151
-0.13%
$ 753,000 $ 202,655
May 19, 8 PM $ 0.00151
-0.33%
$ 754,000 $ 202,948
May 19, 7 PM $ 0.00151
+0.20%
$ 756,500 $ 203,373
May 19, 6 PM $ 0.00151
+0.13%
$ 754,500 $ 203,239
May 19, 5 PM $ 0.00151
+0.47%
$ 753,500 $ 203,291
May 19, 4 PM $ 0.0015
-0.07%
$ 750,500 $ 203,621
May 19, 3 PM $ 0.00151
-0.53%
$ 753,000 $ 203,546
May 19, 2 PM $ 0.00151
+0.87%
$ 757,000 $ 203,258
May 19, 1 PM $ 0.0015
+0.13%
$ 751,500 $ 203,695
May 19, 12 PM $ 0.0015
+0.07%
$ 752,000 $ 204,283