X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0013
+0.00%
$ 650,500 $ 197,977
11:04 PM $ 0.0013
+0.08%
$ 651,500 $ 198,011
11:03 PM $ 0.0013
+0.00%
$ 651,500 $ 198,109
11:02 PM $ 0.0013
+0.08%
$ 651,500 $ 198,058
11:01 PM $ 0.0013
+0.08%
$ 651,500 $ 198,075
11:00 PM $ 0.0013
-0.08%
$ 651,500 $ 197,944
10:59 PM $ 0.0013
-0.08%
$ 650,000 $ 197,980
10:58 PM $ 0.0013
+0.00%
$ 650,000 $ 197,980
10:57 PM $ 0.0013
+0.70%
$ 650,000 $ 197,994
10:56 PM $ 0.00129
-0.77%
$ 650,000 $ 198,071
10:55 PM $ 0.0013
+0.15%
$ 650,000 $ 198,101
10:54 PM $ 0.0013
-0.08%
$ 651,000 $ 198,255
10:53 PM $ 0.0013
-0.08%
$ 651,000 $ 198,026
10:52 PM $ 0.0013
+0.00%
$ 651,000 $ 198,039
10:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,123
10:50 PM $ 0.0013
-0.08%
$ 651,000 $ 198,147
10:49 PM $ 0.0013
-0.15%
$ 650,000 $ 198,103
10:48 PM $ 0.0013
-0.08%
$ 650,000 $ 198,103
10:47 PM $ 0.0013
+0.08%
$ 650,000 $ 198,145
10:46 PM $ 0.0013
-0.08%
$ 650,000 $ 198,146
10:45 PM $ 0.0013
+0.08%
$ 650,000 $ 198,100
10:44 PM $ 0.0013
+0.08%
$ 651,500 $ 198,009
10:43 PM $ 0.0013
+0.00%
$ 651,500 $ 198,009
10:42 PM $ 0.0013
+0.00%
$ 651,500 $ 198,043
10:41 PM $ 0.0013
+0.00%
$ 651,500 $ 198,031
10:40 PM $ 0.0013
+0.08%
$ 651,500 $ 198,020
10:39 PM $ 0.0013
-0.15%
$ 650,500 $ 198,191
10:38 PM $ 0.0013
+0.00%
$ 650,500 $ 198,202
10:37 PM $ 0.0013
+0.00%
$ 650,500 $ 198,236
10:36 PM $ 0.0013
+0.00%
$ 650,500 $ 198,190
10:35 PM $ 0.0013
+0.00%
$ 650,500 $ 198,292
10:34 PM $ 0.0013
+0.00%
$ 651,500 $ 198,209
10:33 PM $ 0.0013
+0.00%
$ 651,500 $ 198,257
10:32 PM $ 0.0013
+0.00%
$ 651,500 $ 198,209
10:31 PM $ 0.0013
+0.08%
$ 651,500 $ 198,179
10:30 PM $ 0.0013
-0.08%
$ 651,500 $ 198,183
10:29 PM $ 0.0013
-0.08%
$ 651,000 $ 198,183
10:28 PM $ 0.0013
+0.15%
$ 651,000 $ 198,184
10:27 PM $ 0.0013
+0.00%
$ 651,000 $ 198,300
10:26 PM $ 0.0013
-0.08%
$ 651,000 $ 198,289
10:25 PM $ 0.0013
-0.08%
$ 651,000 $ 198,205
10:24 PM $ 0.0013
+0.15%
$ 651,000 $ 198,247
10:23 PM $ 0.0013
-0.15%
$ 651,000 $ 198,260
10:22 PM $ 0.0013
-0.08%
$ 651,000 $ 198,155
10:21 PM $ 0.0013
-0.08%
$ 651,000 $ 198,155
10:20 PM $ 0.0013
+0.00%
$ 651,000 $ 198,195
10:19 PM $ 0.0013
-0.15%
$ 651,500 $ 198,194
10:18 PM $ 0.0013
+0.00%
$ 651,500 $ 198,207
10:17 PM $ 0.0013
+0.08%
$ 651,500 $ 198,207
10:16 PM $ 0.0013
+0.15%
$ 651,500 $ 198,180