X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0013
-0.08%
$ 651,000 $ 198,183
10:29 PM $ 0.0013
-0.08%
$ 651,000 $ 198,183
10:28 PM $ 0.0013
+0.15%
$ 651,000 $ 198,184
10:27 PM $ 0.0013
+0.00%
$ 651,000 $ 198,300
10:26 PM $ 0.0013
-0.08%
$ 651,000 $ 198,289
10:25 PM $ 0.0013
-0.08%
$ 651,000 $ 198,205
10:24 PM $ 0.0013
+0.15%
$ 651,000 $ 198,247
10:23 PM $ 0.0013
-0.15%
$ 651,000 $ 198,260
10:22 PM $ 0.0013
-0.08%
$ 651,000 $ 198,155
10:21 PM $ 0.0013
-0.08%
$ 651,000 $ 198,155
10:20 PM $ 0.0013
+0.00%
$ 651,000 $ 198,195
10:19 PM $ 0.0013
-0.15%
$ 651,500 $ 198,194
10:18 PM $ 0.0013
+0.00%
$ 651,500 $ 198,207
10:17 PM $ 0.0013
+0.08%
$ 651,500 $ 198,207
10:16 PM $ 0.0013
+0.15%
$ 651,500 $ 198,180
10:15 PM $ 0.0013
-0.08%
$ 651,500 $ 198,122
10:14 PM $ 0.0013
+0.00%
$ 651,000 $ 198,078
10:13 PM $ 0.0013
-0.08%
$ 651,000 $ 198,088
10:12 PM $ 0.0013
+0.00%
$ 651,000 $ 198,053
10:11 PM $ 0.0013
-0.08%
$ 651,000 $ 198,035
10:10 PM $ 0.0013
+1.09%
$ 651,000 $ 198,086
10:09 PM $ 0.0013
-0.08%
$ 651,000 $ 198,108
10:08 PM $ 0.0013
-0.15%
$ 651,000 $ 198,108
10:07 PM $ 0.0013
+0.00%
$ 651,000 $ 198,055
10:06 PM $ 0.0013
+0.00%
$ 651,000 $ 198,159
10:05 PM $ 0.0013
+0.00%
$ 651,000 $ 198,388
10:04 PM $ 0.0013
+0.00%
$ 652,500 $ 198,329
10:03 PM $ 0.0013
+0.00%
$ 652,500 $ 198,329
10:02 PM $ 0.0013
+0.08%
$ 652,500 $ 198,268
10:01 PM $ 0.0013
+0.08%
$ 652,500 $ 198,395
10:00 PM $ 0.0013
+0.00%
$ 652,500 $ 198,233
9:59 PM $ 0.0013
-0.08%
$ 651,000 $ 198,430
9:58 PM $ 0.0013
+0.00%
$ 651,000 $ 198,414
9:57 PM $ 0.0013
+0.00%
$ 651,000 $ 198,364
9:56 PM $ 0.0013
+0.08%
$ 651,000 $ 198,320
9:55 PM $ 0.0013
+0.15%
$ 651,000 $ 198,260
9:54 PM $ 0.0013
-0.15%
$ 651,000 $ 198,260
9:53 PM $ 0.0013
-0.08%
$ 651,000 $ 198,276
9:52 PM $ 0.0013
+0.00%
$ 651,000 $ 198,380
9:51 PM $ 0.0013
+0.00%
$ 651,000 $ 198,358
9:50 PM $ 0.0013
+0.00%
$ 651,000 $ 198,283
9:49 PM $ 0.0013
+0.00%
$ 652,500 $ 198,246
9:48 PM $ 0.0013
+0.00%
$ 652,500 $ 198,246
9:47 PM $ 0.0013
+0.00%
$ 652,500 $ 198,325
9:46 PM $ 0.0013
+0.08%
$ 652,500 $ 198,300
9:45 PM $ 0.0013
-0.08%
$ 652,500 $ 198,246
9:44 PM $ 0.0013
+0.00%
$ 652,500 $ 198,417
9:43 PM $ 0.0013
+0.00%
$ 652,500 $ 198,476
9:42 PM $ 0.0013
+0.00%
$ 652,500 $ 198,441
9:41 PM $ 0.0013
+0.08%
$ 652,500 $ 198,441
Download