X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00142
-4.49%
$ 710,000 $ 1.14 million
May 18 $ 0.00149
-0.60%
$ 746,000 $ 1.14 million
May 11 $ 0.00151
-0.46%
$ 751,500 $ 1.25 million
May 4 $ 0.00152
+7.86%
$ 756,000 $ 1.24 million
Apr 27 $ 0.00143
+10.89%
$ 706,000 $ 277,321
Apr 20 $ 0.00139
-0.57%
$ 643,000 $ 1.28 million
Apr 13 $ 0.00137
-2.41%
$ 698,500 $ 1.32 million
Apr 6 $ 0.00153
+1.59%
$ 701,500 $ 1.31 million
Mar 30 $ 0.00153
+0.86%
$ 752,500 $ 1.34 million
Mar 23 $ 0.00139
-7.37%
$ 756,500 $ 1.33 million
Mar 16 $ 0.00151
-1.38%
$ 753,000 $ 1.56 million
Mar 9 $ 0.00153
+2.97%
$ 763,500 $ 1.57 million
Mar 2 $ 0.00151
+0.20%
$ 741,500 $ 1.32 million
Feb 23 $ 0.00151
-0.33%
$ 756,000 $ 1.54 million
Feb 16 $ 0.0015
-5.46%
$ 758,500 $ 1.34 million
Feb 9 $ 0.00158
-1.43%
$ 795,000 $ 1.34 million
Feb 2 $ 0.0016
+13.94%
$ 803,000 $ 1.36 million
Jan 26 $ 0.00141
-1.06%
$ 703,000 $ 1.38 million
Jan 19 $ 0.00138
+1.55%
$ 710,500 $ 1.35 million
Jan 12 $ 0.00134
-25.35%
$ 678,500 $ 1.32 million
Jan 5 $ 0.00202
-5.51%
$ 894,000 $ 1.17 million
Dec 29 $ 0.00226
-5.40%
$ 1.07 million $ 1.22 million
Dec 22 $ 0.0024
-3.03%
$ 1.19 million $ 1.26 million
Dec 15 $ 0.00243
-0.12%
$ 1.24 million $ 1.02 million
Dec 8 $ 0.00246
-0.04%
$ 1.22 million $ 217,525
Aug 11 $ 0.0184
-9.28%
$ -- $ 710,605
Aug 4 $ 0.0233
-40.90%
$ 10.2 million $ 2.76 million
Jul 28 $ 0.0399
+2.07%
$ 19.68 million $ 3.04 million
Jul 21 $ 0.0396
-0.80%
$ 19.56 million $ 2.89 million
Jul 14 $ 0.0394
+3.85%
$ 19.95 million $ 3.76 million
Jul 7 $ 0.0384
-5.63%
$ 18.98 million $ 4.21 million
Jun 30 $ 0.0402
-3.78%
$ 20.32 million $ 4.06 million
Jun 23 $ 0.0413
+0.32%
$ 20.88 million $ 4.12 million
Jun 16 $ 0.0459
-12.29%
$ 20.59 million $ 4.66 million
Jun 9 $ 0.0523
-8.90%
$ 26.2 million $ 4.67 million
Jun 2 $ 0.064
-27.59%
$ 28.7 million $ 4.1 million
May 26 $ 0.088
-39.26%
$ 44.01 million $ 5.05 million
May 19 $ 0.146
+209.51%
$ 72.46 million $ 3.78 million
May 12 $ 0.0476
-20.38%
$ 23.59 million $ 2.59 million
May 5 $ 0.0601
-15.49%
$ 29.95 million $ 3.1 million
Apr 28 $ 0.0763
+63.26%
$ 35.67 million $ 3.16 million
Apr 21 $ 0.0467
-31.52%
$ 23.37 million $ 4.68 million
Apr 14 $ 0.0682
-17.36%
$ 34.13 million $ 5.65 million
Apr 7 $ 0.0885
-34.84%
$ 41.26 million $ 6.08 million
Mar 31 $ 0.136
-18.00%
$ 67.79 million $ 5.89 million
Mar 24 $ 0.164
-5.21%
$ 82.58 million $ 6.3 million
Mar 17 $ 0.181
-20.87%
$ 86.55 million $ 6.86 million
Mar 10 $ 0.227
+5.52%
$ 113.73 million $ 6.06 million
Mar 3 $ 0.209
+32.34%
$ 107.47 million $ 6.66 million
Feb 24 $ 0.156
-18.35%
$ 78 million $ 9.98 million
Download