Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000232
+0.00%
$ 226,888 $ 1,011
May 6, 10 AM $ 0.000229
+0.00%
$ 224,153 $ 943
May 6, 7 AM $ 0.000225
+0.03%
$ 220,078 $ 945
May 4, 5 AM $ 0.000218
-0.16%
$ 213,467 $ 904
May 4, 4 AM $ 0.000218
-0.12%
$ 213,203 $ 912
May 4, 3 AM $ 0.000219
+0.46%
$ 214,130 $ 907
May 4, 2 AM $ 0.000217
+1.61%
$ 212,863 $ 878
May 4, 1 AM $ 0.000214
+0.69%
$ 209,522 $ 887
May 4, 12 AM $ 0.000214
-0.40%
$ 209,660 $ 894
May 3, 11 PM $ 0.000216
+0.33%
$ 211,647 $ 905
May 3, 10 PM $ 0.000215
-0.15%
$ 210,644 $ 895
May 3, 9 PM $ 0.000215
-0.21%
$ 210,251 $ 895
May 3, 8 PM $ 0.000215
-0.01%
$ 210,431 $ 885
May 3, 7 PM $ 0.000215
+0.60%
$ 211,099 $ 891
May 3, 6 PM $ 0.000215
-0.10%
$ 210,813 $ 896
May 3, 5 PM $ 0.000215
-0.03%
$ 210,639 $ 892
May 3, 4 PM $ 0.000214
-0.16%
$ 209,445 $ 900
May 3, 3 PM $ 0.000214
-0.50%
$ 209,931 $ 909
May 3, 2 PM $ 0.000215
+0.14%
$ 210,647 $ 919
May 3, 1 PM $ 0.000215
+0.55%
$ 210,607 $ 907
May 3, 12 PM $ 0.000215
+0.15%
$ 210,499 $ 905
May 3, 11 AM $ 0.000214
+0.51%
$ 210,191 $ 894
May 3, 10 AM $ 0.000214
+0.46%
$ 210,122 $ 889
May 3, 9 AM $ 0.000214
+0.56%
$ 209,939 $ 886
May 3, 8 AM $ 0.000214
-0.09%
$ 209,735 $ 889
May 3, 7 AM $ 0.000214
+0.88%
$ 209,581 $ 886
May 3, 6 AM $ 0.000213
-0.43%
$ 208,437 $ 905
May 3, 5 AM $ 0.000213
+0.14%
$ 208,357 $ 897
May 3, 4 AM $ 0.000213
+0.03%
$ 208,840 $ 905
May 3, 3 AM $ 0.000213
+0.52%
$ 208,911 $ 903
May 3, 2 AM $ 0.000213
-0.10%
$ 209,021 $ 914
May 3, 1 AM $ 0.000214
-0.20%
$ 209,675 $ 916
May 3, 12 AM $ 0.000214
-0.44%
$ 209,750 $ 913
May 2, 11 PM $ 0.000215
+0.62%
$ 210,725 $ 906
May 2, 10 PM $ 0.000215
+0.37%
$ 210,996 $ 916
May 2, 9 PM $ 0.000214
+0.01%
$ 209,316 $ 913
May 2, 8 PM $ 0.000213
-0.15%
$ 209,167 $ 919
May 2, 7 PM $ 0.000214
+0.16%
$ 209,488 $ 903
May 2, 6 PM $ 0.000214
+0.36%
$ 209,860 $ 901
May 2, 5 PM $ 0.000214
-0.03%
$ 210,166 $ 907
May 2, 4 PM $ 0.000214
+0.63%
$ 209,958 $ 908
May 2, 3 PM $ 0.000214
+0.47%
$ 209,742 $ 922
May 2, 2 PM $ 0.000214
+0.42%
$ 209,617 $ 926
May 1, 8 PM $ 0.000214
+0.00%
$ 209,234 $ 922
May 1, 7 PM $ 0.000213
-0.12%
$ 208,711 $ 934
May 1, 6 PM $ 0.000214
+0.07%
$ 209,277 $ 930
May 1, 5 PM $ 0.000213
-0.13%
$ 209,051 $ 930
May 1, 4 PM $ 0.000215
-0.29%
$ 210,402 $ 941
May 1, 3 PM $ 0.000214
-0.04%
$ 210,153 $ 929
May 1, 2 PM $ 0.000215
+0.27%
$ 210,644 $ 937
Download