Chirper AI Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000214
-0.42%
$ 209,431 $ 932
May 1, 12 PM $ 0.000214
-0.56%
$ 209,528 $ 930
May 1, 11 AM $ 0.000214
+0.17%
$ 209,233 $ 926
May 1, 10 AM $ 0.000213
+0.16%
$ 208,789 $ 931
May 1, 9 AM $ 0.000214
-0.05%
$ 210,013 $ 933
May 1, 8 AM $ 0.000214
+0.63%
$ 209,698 $ 931
May 1, 7 AM $ 0.000213
-0.44%
$ 208,300 $ 941
May 1, 6 AM $ 0.000214
-0.01%
$ 209,615 $ 960
May 1, 5 AM $ 0.000213
+0.44%
$ 208,876 $ 954
May 1, 4 AM $ 0.000213
+0.03%
$ 208,314 $ 959
May 1, 3 AM $ 0.000212
-0.37%
$ 207,500 $ 972
May 1, 2 AM $ 0.000212
-0.27%
$ 207,296 $ 961
May 1, 1 AM $ 0.000211
-0.20%
$ 206,707 $ 956
May 1, 12 AM $ 0.000211
-0.01%
$ 206,513 $ 953
Apr 30, 11 PM $ 0.000209
-0.53%
$ 205,164 $ 954
Apr 30, 10 PM $ 0.00021
-0.14%
$ 206,247 $ 944
Apr 30, 9 PM $ 0.00021
-0.63%
$ 205,785 $ 937
Apr 30, 8 PM $ 0.00021
-0.58%
$ 205,885 $ 937
Apr 29, 6 PM $ 0.000207
-1.25%
$ 203,177 $ 914
Apr 29, 5 PM $ 0.00021
-0.26%
$ 206,010 $ 927
Apr 29, 4 PM $ 0.00021
-0.13%
$ 206,236 $ 921
Apr 29, 3 PM $ 0.00021
-0.65%
$ 205,706 $ 919
Apr 29, 2 PM $ 0.000208
-2.22%
$ 203,713 $ 940
Apr 29, 1 PM $ 0.000213
+0.53%
$ 208,835 $ 950
Apr 29, 12 PM $ 0.000214
-0.50%
$ 209,308 $ 959
Apr 29, 11 AM $ 0.000214
-0.27%
$ 209,346 $ 956
Apr 29, 10 AM $ 0.000215
+0.67%
$ 210,443 $ 949
Apr 29, 7 AM $ 0.000214
+0.00%
$ 209,619 $ 930
Apr 29, 6 AM $ 0.000213
-0.05%
$ 208,668 $ 937
Apr 29, 5 AM $ 0.000213
-0.09%
$ 208,846 $ 937
Apr 29, 4 AM $ 0.000212
-0.02%
$ 208,216 $ 939
Apr 29, 3 AM $ 0.000212
+0.27%
$ 208,184 $ 949
Apr 29, 2 AM $ 0.000211
+0.25%
$ 207,055 $ 954
Apr 29, 1 AM $ 0.000211
-0.42%
$ 206,738 $ 950
Apr 29, 12 AM $ 0.000212
+0.64%
$ 207,839 $ 950
Apr 28, 11 PM $ 0.000212
+0.63%
$ 207,296 $ 958
Apr 28, 10 PM $ 0.00021
+0.01%
$ 205,927 $ 966
Apr 28, 9 PM $ 0.00021
-0.05%
$ 206,039 $ 948
Apr 28, 8 PM $ 0.000211
-0.41%
$ 206,448 $ 954
Apr 28, 7 PM $ 0.00021
+0.03%
$ 205,738 $ 938
Apr 28, 6 PM $ 0.00021
+0.03%
$ 205,730 $ 942
Apr 28, 5 PM $ 0.000211
+0.00%
$ 206,346 $ 932
Apr 28, 2 PM $ 0.000209
-0.61%
$ 204,945 $ 940
Apr 28, 1 PM $ 0.00021
-0.29%
$ 206,143 $ 943
Apr 28, 12 PM $ 0.00021
-0.01%
$ 205,954 $ 938
Apr 28, 11 AM $ 0.000211
+0.30%
$ 206,816 $ 939
Apr 28, 10 AM $ 0.00021
-0.52%
$ 205,906 $ 947
Apr 28, 9 AM $ 0.000212
-0.03%
$ 207,352 $ 940
Apr 28, 8 AM $ 0.000212
+0.58%
$ 207,632 $ 944
Apr 28, 7 AM $ 0.00021
-0.50%
$ 206,267 $ 944